25088 中移匯豐四十沽Ａ (认沽证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.020 | 77.800 | 0 | 22.668 | ||||
| 03/07/2024 | 0.020 | 78.300 | 0 | 23.078 | ||||
| 02/07/2024 | 0.022 | 77.400 | 0 | 22.486 | ||||
| 28/06/2024 | 0.022 | 77.000 | 100,000 | 21.764 | 100,000 | 0.021 | ||
| 27/06/2024 | 0.030 | 75.000 | 0 | 20.828 | ||||
| 26/06/2024 | 0.030 | 74.550 | 1,000,000 | 20.266 | 700,000 | 0.031 | 300,000 | 0.034 |
| 25/06/2024 | 0.033 | 74.450 | 400,000 | 20.454 | 200,000 | 0.033 | 200,000 | 0.028 |
| 24/06/2024 | 0.036 | 73.950 | 1,800,000 | 20.190 | 900,000 | 0.038 | 900,000 | 0.036 |
| 21/06/2024 | 0.036 | 74.300 | 1,950,000 | 20.380 | 1,050,000 | 0.038 | 750,000 | 0.040 |
| 20/06/2024 | 0.034 | 74.300 | 300,000 | 20.076 | 300,000 | 0.032 | ||
| 19/06/2024 | 0.039 | 73.750 | 0 | 19.975 | ||||
| 18/06/2024 | 0.047 | 73.100 | 0 | 19.992 | ||||
| 17/06/2024 | 0.050 | 72.600 | 300,000 | 19.620 | 150,000 | 0.045 | 150,000 | 0.042 |
| 14/06/2024 | 0.045 | 73.500 | 1,800,000 | 20.008 | 900,000 | 0.044 | 900,000 | 0.041 |
| 13/06/2024 | 0.041 | 74.350 | 520,000 | 20.481 | 330,000 | 0.037 | 40,000 | 0.039 |
| 12/06/2024 | 0.047 | 73.550 | 440,000 | 20.139 | 200,000 | 0.053 | 240,000 | 0.053 |
| 11/06/2024 | 0.050 | 73.900 | 3,230,000 | 20.746 | 1,655,000 | 0.053 | 1,575,000 | 0.049 |
| 07/06/2024 | 0.048 | 74.950 | 950,000 | 21.459 | 275,000 | 0.045 | 375,000 | 0.048 |
| 06/06/2024 | 0.052 | 74.600 | 4,530,000 | 18.686 | 2,190,000 | 0.055 | 2,340,000 | 0.056 |
| 05/06/2024 | 0.064 | 73.300 | 3,900,000 | 20.910 | 1,595,000 | 0.053 | 2,125,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |