25093 中移國君四甲購Ａ (认购证)
按盘价 
0.160 -0.024 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.184 | 77.800 | 33,325,000 | 23.405 | 16,620,000 | 0.184 | 16,685,000 | 0.184 |
| 03/07/2024 | 0.213 | 78.300 | 1,235,000 | 24.157 | 605,000 | 0.220 | 605,000 | 0.217 |
| 02/07/2024 | 0.187 | 77.400 | 32,470,000 | 24.084 | 16,240,000 | 0.214 | 16,230,000 | 0.214 |
| 28/06/2024 | 0.183 | 77.000 | 49,145,000 | 24.148 | 24,765,000 | 0.144 | 24,310,000 | 0.144 |
| 27/06/2024 | 0.143 | 75.000 | 33,155,000 | 24.780 | 16,580,000 | 0.127 | 16,465,000 | 0.126 |
| 26/06/2024 | 0.134 | 74.550 | 48,540,000 | 24.767 | 24,115,000 | 0.122 | 24,335,000 | 0.122 |
| 25/06/2024 | 0.133 | 74.450 | 64,950,000 | 24.789 | 32,565,000 | 0.130 | 32,345,000 | 0.130 |
| 24/06/2024 | 0.121 | 73.950 | 64,075,000 | 24.588 | 32,000,000 | 0.123 | 32,075,000 | 0.123 |
| 21/06/2024 | 0.132 | 74.300 | 48,310,000 | 24.578 | 24,220,000 | 0.120 | 24,090,000 | 0.120 |
| 20/06/2024 | 0.132 | 74.300 | 49,400,000 | 24.485 | 24,980,000 | 0.128 | 24,295,000 | 0.128 |
| 19/06/2024 | 0.121 | 73.750 | 48,785,000 | 24.436 | 24,370,000 | 0.113 | 24,375,000 | 0.113 |
| 18/06/2024 | 0.110 | 73.100 | 33,050,000 | 24.479 | 16,520,000 | 0.108 | 16,530,000 | 0.108 |
| 17/06/2024 | 0.112 | 72.600 | 65,900,000 | 25.303 | 32,830,000 | 0.141 | 32,850,000 | 0.141 |
| 14/06/2024 | 0.137 | 73.500 | 32,550,000 | 25.546 | 16,155,000 | 0.146 | 16,395,000 | 0.146 |
| 13/06/2024 | 0.153 | 74.350 | 33,180,000 | 25.236 | 16,310,000 | 0.154 | 16,770,000 | 0.154 |
| 12/06/2024 | 0.141 | 73.550 | 48,925,000 | 25.572 | 24,390,000 | 0.131 | 24,535,000 | 0.131 |
| 11/06/2024 | 0.155 | 73.900 | 32,640,000 | 25.924 | 16,160,000 | 0.162 | 16,480,000 | 0.162 |
| 07/06/2024 | 0.167 | 74.950 | 32,675,000 | 24.688 | 16,240,000 | 0.178 | 16,325,000 | 0.177 |
| 06/06/2024 | 0.170 | 74.600 | 48,390,000 | 29.186 | 24,160,000 | 0.161 | 24,230,000 | 0.161 |
| 05/06/2024 | 0.157 | 73.300 | 16,730,000 | 26.459 | 8,315,000 | 0.186 | 8,415,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |