25100 建行華泰五三購Ａ (认购证)
按盘价 
0.162 -0.028 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.190 | 6.200 | 363,000 | 18.446 | 147,000 | 0.181 | 116,000 | 0.167 |
| 25/09/2024 | 0.153 | 6.050 | 1,396,000 | 19.224 | 1,360,000 | 0.165 | 36,000 | 0.153 |
| 24/09/2024 | 0.115 | 5.930 | 200,000 | 18.933 | 200,000 | 0.095 | ||
| 23/09/2024 | 0.066 | 5.660 | 60,000 | 19.486 | 60,000 | 0.066 | ||
| 20/09/2024 | 0.059 | 5.580 | 300,000 | 19.885 | 240,000 | 0.058 | 50,000 | 0.063 |
| 19/09/2024 | 0.057 | 5.560 | 9,450,000 | 19.801 | 4,100,000 | 0.052 | 5,350,000 | 0.052 |
| 17/09/2024 | 0.059 | 5.570 | 300,000 | 19.737 | 300,000 | 0.060 | ||
| 16/09/2024 | 0.047 | 5.450 | 0 | 20.185 | ||||
| 13/09/2024 | 0.047 | 5.450 | 1,150,000 | 20.011 | 1,050,000 | 0.046 | 100,000 | 0.045 |
| 12/09/2024 | 0.041 | 5.360 | 2,611,000 | 20.537 | 2,181,000 | 0.038 | 300,000 | 0.035 |
| 11/09/2024 | 0.037 | 5.330 | 6,871,000 | 20.368 | 2,360,000 | 0.036 | 4,011,000 | 0.036 |
| 10/09/2024 | 0.045 | 5.410 | 1,430,000 | 20.167 | 1,400,000 | 0.044 | 30,000 | 0.045 |
| 09/09/2024 | 0.038 | 5.340 | 0 | 20.224 | ||||
| 06/09/2024 | 0 | 20.035 | ||||||
| 05/09/2024 | 0.040 | 5.360 | 6,280,000 | 19.980 | 4,680,000 | 0.040 | 1,600,000 | 0.043 |
| 04/09/2024 | 0.048 | 5.410 | 7,850,000 | 20.192 | 3,585,000 | 0.046 | 4,265,000 | 0.046 |
| 03/09/2024 | 0.045 | 5.380 | 4,940,000 | 20.178 | 2,345,000 | 0.042 | 2,595,000 | 0.042 |
| 02/09/2024 | 0.050 | 5.430 | 138,000 | 19.978 | 98,000 | 0.049 | ||
| 30/08/2024 | 0.060 | 5.520 | 25,058,000 | 19.537 | 6,860,000 | 0.057 | 17,858,000 | 0.059 |
| 29/08/2024 | 0.069 | 5.630 | 520,000 | 18.655 | 60,000 | 0.067 | 260,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |