25101 百度瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 84.100 | 0 | 102.672 | ||||
| 18/12/2024 | 0.010 | 87.750 | 0 | 93.618 | ||||
| 17/12/2024 | 0.010 | 86.250 | 0 | 94.994 | ||||
| 16/12/2024 | 0.010 | 87.200 | 0 | 91.655 | ||||
| 13/12/2024 | 0.010 | 86.850 | 0 | 88.234 | ||||
| 12/12/2024 | 0.010 | 87.600 | 0 | 85.630 | ||||
| 11/12/2024 | 0.010 | 85.500 | 0 | 88.215 | ||||
| 10/12/2024 | 0.010 | 85.550 | 0 | 86.942 | ||||
| 09/12/2024 | 0.010 | 87.100 | 0 | 83.093 | ||||
| 06/12/2024 | 0.010 | 84.950 | 0 | 83.665 | ||||
| 05/12/2024 | 0.010 | 83.850 | 0 | 84.544 | ||||
| 04/12/2024 | 0.010 | 83.650 | 200,000 | 83.902 | ||||
| 03/12/2024 | 0.011 | 84.150 | 0 | 83.608 | ||||
| 02/12/2024 | 0.011 | 82.900 | 0 | 84.786 | ||||
| 29/11/2024 | 0.011 | 81.300 | 0 | 84.762 | ||||
| 28/11/2024 | 0.011 | 80.450 | 200,000 | 85.312 | ||||
| 27/11/2024 | 0.013 | 82.350 | 20,000 | 84.037 | ||||
| 26/11/2024 | 0.010 | 81.100 | 10,000 | 81.108 | ||||
| 25/11/2024 | 0.010 | 77.850 | 0 | 85.590 | ||||
| 22/11/2024 | 0.010 | 76.650 | 0 | 85.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |