25102 贛鋒摩通六九購Ａ (认购证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.104 | 55.900 | 103,080,000 | 84.718 | 50,330,000 | 0.106 | 50,140,000 | 0.106 |
| 04/02/2026 | 0.132 | 59.850 | 60,500,000 | 85.376 | 29,440,000 | 0.130 | 29,780,000 | 0.130 |
| 03/02/2026 | 0.149 | 62.350 | 81,180,000 | 85.008 | 40,480,000 | 0.138 | 39,510,000 | 0.138 |
| 02/02/2026 | 0.123 | 59.000 | 106,950,000 | 83.996 | 52,800,000 | 0.137 | 53,940,000 | 0.137 |
| 30/01/2026 | 0.136 | 60.500 | 96,210,000 | 84.282 | 47,430,000 | 0.134 | 47,790,000 | 0.134 |
| 29/01/2026 | 0.187 | 67.900 | 59,420,000 | 82.951 | 29,620,000 | 0.191 | 29,620,000 | 0.191 |
| 28/01/2026 | 0.194 | 68.700 | 27,780,000 | 82.880 | 13,840,000 | 0.192 | 13,930,000 | 0.192 |
| 27/01/2026 | 0.198 | 69.200 | 20,530,000 | 82.640 | 10,260,000 | 0.192 | 10,260,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |