25103 百度瑞銀四甲沽Ａ (认沽证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.233 | 89.200 | 0 | 49.174 | ||||
| 30/10/2024 | 0.233 | 89.200 | 0 | 48.233 | ||||
| 29/10/2024 | 0.223 | 90.850 | 0 | 57.742 | ||||
| 28/10/2024 | 0.255 | 88.500 | 0 | 54.699 | ||||
| 25/10/2024 | 0.280 | 87.050 | 0 | 53.562 | ||||
| 24/10/2024 | 0.285 | 86.750 | 0 | 52.895 | ||||
| 23/10/2024 | 0.265 | 88.700 | 0 | 58.558 | ||||
| 22/10/2024 | 0.265 | 88.350 | 0 | 54.631 | ||||
| 21/10/2024 | 0.232 | 91.000 | 0 | 56.542 | ||||
| 18/10/2024 | 0.201 | 93.300 | 0 | 53.747 | ||||
| 17/10/2024 | 0.236 | 90.800 | 0 | 54.236 | ||||
| 16/10/2024 | 0.228 | 91.700 | 0 | 55.417 | ||||
| 15/10/2024 | 0.228 | 92.600 | 120,000 | 59.813 | 120,000 | 0.209 | ||
| 14/10/2024 | 0.167 | 98.350 | 0 | 59.908 | ||||
| 10/10/2024 | 0.160 | 101.000 | 0 | 63.574 | ||||
| 09/10/2024 | 0.180 | 99.150 | 30,000 | 64.157 | 30,000 | 0.193 | ||
| 08/10/2024 | 0.169 | 100.100 | 130,000 | 62.531 | 130,000 | 0.171 | ||
| 07/10/2024 | 0.086 | 111.000 | 0 | 59.740 | ||||
| 04/10/2024 | 0.085 | 110.500 | 10,000 | 56.580 | 10,000 | 0.085 | ||
| 03/10/2024 | 0.095 | 108.800 | 2,627,500 | 56.165 | 2,465,000 | 0.083 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |