25107 中興麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 25.080 | 0 | 101.473 | |||||
| 17/06/2026 | 26.020 | 0 | 95.063 | |||||
| 16/06/2026 | 26.740 | 0 | 90.145 | |||||
| 15/06/2026 | 26.820 | 0 | 88.651 | |||||
| 12/06/2026 | 26.000 | 0 | 89.700 | |||||
| 11/06/2026 | 26.200 | 0 | 87.718 | |||||
| 10/06/2026 | 26.820 | 0 | 83.763 | |||||
| 09/06/2026 | 27.980 | 0 | 77.494 | |||||
| 08/06/2026 | 27.540 | 0 | 78.691 | 320,000 | 0.010 | 110,000 | 0.033 | |
| 05/06/2026 | 29.660 | 0 | 87.471 | 708,000 | 0.039 | |||
| 04/06/2026 | 28.380 | 0 | 77.203 | 80,000 | 0.015 | |||
| 03/06/2026 | 26.960 | 0 | 83.979 | 60,000 | 0.011 | |||
| 02/06/2026 | 27.680 | 0 | 78.916 | |||||
| 01/06/2026 | 26.080 | 0 | 85.632 | |||||
| 29/05/2026 | 26.780 | 0 | 80.187 | |||||
| 28/05/2026 | 27.820 | 0 | 72.909 | 100,000 | 0.012 | 10,000 | 0.015 | |
| 27/05/2026 | 24.600 | 0 | 81.071 | |||||
| 26/05/2026 | 24.920 | 0 | 78.979 | |||||
| 22/05/2026 | 24.480 | 0 | 78.417 | |||||
| 21/05/2026 | 23.780 | 0 | 80.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |