25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 9.360 | 0 | 48.943 | ||||
| 18/12/2024 | 0.075 | 9.420 | 0 | 49.715 | ||||
| 17/12/2024 | 0.087 | 9.140 | 0 | 48.503 | ||||
| 16/12/2024 | 0.087 | 9.200 | 0 | 49.364 | ||||
| 13/12/2024 | 0.090 | 9.140 | 0 | 48.472 | ||||
| 12/12/2024 | 0.076 | 9.490 | 0 | 49.683 | ||||
| 11/12/2024 | 0.081 | 9.350 | 0 | 48.773 | ||||
| 10/12/2024 | 0.075 | 9.520 | 0 | 49.330 | ||||
| 09/12/2024 | 0.081 | 9.440 | 0 | 49.786 | ||||
| 06/12/2024 | 0.091 | 9.260 | 100,000 | 49.255 | 100,000 | 0.091 | ||
| 05/12/2024 | 0.096 | 9.180 | 400,000 | 49.184 | 200,000 | 0.096 | 200,000 | 0.094 |
| 04/12/2024 | 0.088 | 9.340 | 0 | 49.204 | ||||
| 03/12/2024 | 0.081 | 9.480 | 600,000 | 49.041 | 300,000 | 0.085 | 300,000 | 0.090 |
| 02/12/2024 | 0.104 | 9.110 | 400,000 | 49.720 | 200,000 | 0.104 | 200,000 | 0.105 |
| 29/11/2024 | 0.109 | 9.110 | 0 | 50.542 | ||||
| 28/11/2024 | 0.116 | 9.080 | 0 | 51.840 | ||||
| 27/11/2024 | 0.107 | 9.310 | 0 | 51.503 | ||||
| 26/11/2024 | 0.124 | 9.005 | 0 | 52.333 | ||||
| 25/11/2024 | 0.124 | 9.025 | 400,000 | 52.475 | 200,000 | 0.120 | 200,000 | 0.119 |
| 22/11/2024 | 0.131 | 8.985 | 300,000 | 53.078 | 150,000 | 0.122 | 150,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |