25112 匯豐信證四甲沽Ａ (认沽证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.056 | 70.000 | 520,000 | 26.127 | 420,000 | 0.050 | 100,000 | 0.056 |
| 25/09/2024 | 0.050 | 69.900 | 678,000 | 25.036 | 60,000 | 0.042 | 250,000 | 0.051 |
| 24/09/2024 | 0.048 | 70.100 | 1,020,000 | 24.939 | 470,000 | 0.049 | 550,000 | 0.052 |
| 23/09/2024 | 0.065 | 68.950 | 4,044,000 | 24.572 | 1,756,000 | 0.063 | 2,158,000 | 0.062 |
| 20/09/2024 | 0.066 | 68.950 | 2,844,000 | 24.177 | 2,494,000 | 0.061 | 130,000 | 0.066 |
| 19/09/2024 | 0.073 | 68.550 | 5,518,000 | 24.018 | 1,764,000 | 0.078 | 2,776,000 | 0.079 |
| 17/09/2024 | 0.088 | 68.150 | 8,546,000 | 24.264 | 3,052,000 | 0.091 | 4,906,000 | 0.091 |
| 16/09/2024 | 0.112 | 67.250 | 5,638,000 | 24.158 | 2,998,000 | 0.117 | 2,540,000 | 0.118 |
| 13/09/2024 | 0.105 | 67.300 | 1,140,000 | 23.317 | 146,000 | 0.102 | 834,000 | 0.102 |
| 12/09/2024 | 0.118 | 66.950 | 2,000,000 | 23.387 | 800,000 | 0.122 | 1,100,000 | 0.123 |
| 11/09/2024 | 0.138 | 66.550 | 5,790,000 | 23.735 | 2,970,000 | 0.153 | 2,720,000 | 0.153 |
| 10/09/2024 | 0.106 | 67.500 | 5,400,000 | 23.410 | 2,070,000 | 0.109 | 2,220,000 | 0.114 |
| 09/09/2024 | 0.128 | 67.050 | 1,182,000 | 23.898 | 650,000 | 0.138 | 532,000 | 0.139 |
| 06/09/2024 | 0 | 23.951 | ||||||
| 05/09/2024 | 0.121 | 67.500 | 780,000 | 23.824 | 410,000 | 0.126 | 370,000 | 0.129 |
| 04/09/2024 | 0.140 | 67.050 | 3,738,000 | 24.035 | 1,834,000 | 0.144 | 1,600,000 | 0.144 |
| 03/09/2024 | 0.109 | 67.950 | 0 | 23.641 | ||||
| 02/09/2024 | 0.106 | 68.350 | 3,040,000 | 24.048 | 1,600,000 | 0.106 | 680,000 | 0.106 |
| 30/08/2024 | 0.096 | 68.600 | 1,470,000 | 23.403 | 180,000 | 0.092 | 1,240,000 | 0.099 |
| 29/08/2024 | 0.107 | 68.250 | 2,532,000 | 23.463 | 1,410,000 | 0.118 | 1,030,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |