25113 人保信證五二購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.295 | 3.610 | 0 | 43.963 | ||||
| 06/01/2025 | 0.345 | 3.660 | 0 | 47.123 | ||||
| 03/01/2025 | 0.355 | 3.680 | 0 | 45.017 | ||||
| 02/01/2025 | 0.370 | 3.680 | 0 | 47.459 | ||||
| 31/12/2024 | 0.500 | 3.870 | 0 | 45.654 | ||||
| 30/12/2024 | 0.495 | 3.870 | 0 | 44.135 | ||||
| 27/12/2024 | 0.445 | 3.790 | 0 | 44.629 | ||||
| 24/12/2024 | 0.445 | 3.790 | 0 | 43.395 | ||||
| 23/12/2024 | 0.420 | 3.740 | 0 | 44.860 | ||||
| 20/12/2024 | 0.430 | 3.690 | 0 | 51.267 | ||||
| 19/12/2024 | 0.435 | 3.740 | 0 | 45.971 | ||||
| 18/12/2024 | 0.435 | 3.770 | 0 | 41.934 | ||||
| 17/12/2024 | 0.395 | 3.690 | 0 | 44.076 | ||||
| 16/12/2024 | 0.395 | 3.690 | 0 | 43.723 | ||||
| 13/12/2024 | 0.435 | 3.730 | 0 | 44.907 | ||||
| 12/12/2024 | 0.540 | 3.900 | 0 | 41.546 | ||||
| 11/12/2024 | 0.540 | 3.860 | 0 | 46.507 | ||||
| 10/12/2024 | 0.590 | 3.900 | 0 | 49.709 | ||||
| 09/12/2024 | 0.610 | 3.950 | 0 | 46.310 | ||||
| 06/12/2024 | 0.495 | 3.800 | 0 | 44.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |