25120 泡瑪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.226 -0.049 (-17.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.275 | 161.500 | 932,000 | 54.396 | 570,000 | 0.275 | 342,000 | 0.278 |
| 27/05/2026 | 0.310 | 154.200 | 0 | 54.696 | ||||
| 26/05/2026 | 0.310 | 153.600 | 492,000 | 54.043 | 182,000 | 0.323 | 310,000 | 0.344 |
| 22/05/2026 | 0.325 | 150.500 | 150,000 | 53.566 | 106,000 | 0.325 | 44,000 | 0.325 |
| 21/05/2026 | 0.330 | 149.900 | 34,000 | 53.892 | 32,000 | 0.325 | 2,000 | 0.320 |
| 20/05/2026 | 0.325 | 151.900 | 44,000 | 54.833 | 22,000 | 0.325 | 22,000 | 0.325 |
| 19/05/2026 | 0.320 | 152.500 | 234,000 | 54.354 | 52,000 | 0.322 | 182,000 | 0.322 |
| 18/05/2026 | 0.335 | 150.700 | 136,000 | 55.586 | 84,000 | 0.340 | 22,000 | 0.340 |
| 15/05/2026 | 0.330 | 152.400 | 150,000 | 53.115 | 150,000 | 0.322 | ||
| 14/05/2026 | 0.325 | 153.775 | 522,000 | 56.160 | 498,000 | 0.318 | 24,000 | 0.310 |
| 13/05/2026 | 0.305 | 158.175 | 2,708,000 | 56.049 | 1,644,000 | 0.302 | 948,000 | 0.306 |
| 12/05/2026 | 0.300 | 160.175 | 2,672,000 | 56.484 | 2,096,000 | 0.296 | 550,000 | 0.297 |
| 11/05/2026 | 0.275 | 164.675 | 9,386,000 | 55.137 | 7,502,000 | 0.283 | 1,884,000 | 0.271 |
| 08/05/2026 | 0.270 | 165.375 | 21,472,000 | 54.384 | 6,508,000 | 0.252 | 14,528,000 | 0.256 |
| 07/05/2026 | 0.295 | 159.475 | 420,000 | 54.317 | 210,000 | 0.308 | 150,000 | 0.313 |
| 06/05/2026 | 0.310 | 153.575 | 0 | 51.784 | ||||
| 05/05/2026 | 0.305 | 156.475 | 0 | 53.322 | ||||
| 04/05/2026 | 0.315 | 152.975 | 0 | 51.915 | ||||
| 30/04/2026 | 0.310 | 154.475 | 788,000 | 51.962 | 230,000 | 0.310 | 536,000 | 0.320 |
| 29/04/2026 | 0.315 | 154.075 | 96,000 | 52.496 | 48,000 | 0.310 | 48,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |