25120 港交法興四甲沽Ａ (认沽证)
按盘价 
0.020 -0.018 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.038 | 278.000 | 156,310,000 | 32.343 | 75,490,000 | 0.049 | 78,360,000 | 0.048 |
| 25/09/2024 | 0.066 | 262.600 | 309,740,000 | 29.664 | 152,250,000 | 0.059 | 155,080,000 | 0.059 |
| 24/09/2024 | 0.080 | 258.800 | 910,000 | 29.830 | 910,000 | 0.082 | ||
| 23/09/2024 | 0.164 | 241.000 | 0 | 30.303 | ||||
| 20/09/2024 | 0.164 | 241.600 | 0 | 30.547 | ||||
| 19/09/2024 | 0.180 | 238.200 | 620,000 | 29.665 | 620,000 | 0.243 | ||
| 17/09/2024 | 0.270 | 225.200 | 0 | 29.869 | ||||
| 16/09/2024 | 0.285 | 221.200 | 0 | 23.506 | ||||
| 13/09/2024 | 0.280 | 224.000 | 0 | 29.595 | ||||
| 12/09/2024 | 0.290 | 221.000 | 0 | 24.611 | ||||
| 11/09/2024 | 0.290 | 220.800 | 0 | 23.851 | ||||
| 10/09/2024 | 0.275 | 223.400 | 620,000 | 26.175 | 620,000 | 0.275 | ||
| 09/09/2024 | 0.245 | 226.600 | 0 | 24.434 | ||||
| 06/09/2024 | 0 | 26.431 | ||||||
| 05/09/2024 | 0.228 | 230.000 | 0 | 26.319 | ||||
| 04/09/2024 | 0.226 | 229.800 | 0 | 25.302 | ||||
| 03/09/2024 | 0.212 | 232.800 | 0 | 18.202 | ||||
| 02/09/2024 | 0.212 | 232.440 | 0 | 26.270 | ||||
| 30/08/2024 | 0.186 | 236.040 | 0 | 25.313 | ||||
| 29/08/2024 | 0.222 | 232.040 | 0 | 27.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |