25121 建行法興五四沽Ａ (认沽证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.033 | 6.267 | 215,000 | 26.013 | 215,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 6.227 | 1,210,000 | 25.012 | 610,000 | 0.035 | 600,000 | 0.033 |
| 27/12/2024 | 0.033 | 6.257 | 2,300,000 | 25.440 | 570,000 | 0.035 | 1,460,000 | 0.033 |
| 24/12/2024 | 0.034 | 6.277 | 880,000 | 26.041 | 300,000 | 0.034 | 580,000 | 0.034 |
| 23/12/2024 | 0.039 | 6.187 | 2,330,000 | 25.922 | 980,000 | 0.044 | 1,350,000 | 0.044 |
| 20/12/2024 | 0.047 | 6.007 | 0 | 24.214 | ||||
| 19/12/2024 | 0.046 | 6.047 | 0 | 24.825 | ||||
| 18/12/2024 | 0.045 | 6.067 | 1,400,000 | 24.891 | 840,000 | 0.044 | 560,000 | 0.045 |
| 17/12/2024 | 0.047 | 6.047 | 2,900,000 | 25.085 | 1,170,000 | 0.047 | 1,450,000 | 0.046 |
| 16/12/2024 | 0.048 | 6.067 | 0 | 25.889 | ||||
| 13/12/2024 | 0.050 | 6.027 | 1,015,000 | 25.371 | 615,000 | 0.049 | 400,000 | 0.050 |
| 12/12/2024 | 0.048 | 6.097 | 1,175,000 | 26.331 | 1,175,000 | 0.048 | ||
| 11/12/2024 | 0.052 | 6.017 | 930,000 | 25.687 | 425,000 | 0.051 | 465,000 | 0.050 |
| 10/12/2024 | 0.052 | 6.037 | 1,370,000 | 26.129 | 685,000 | 0.051 | 685,000 | 0.051 |
| 09/12/2024 | 0.051 | 6.047 | 0 | 25.952 | ||||
| 06/12/2024 | 0.058 | 5.947 | 3,200,000 | 25.594 | 1,600,000 | 0.061 | 1,600,000 | 0.061 |
| 05/12/2024 | 0.065 | 5.857 | 1,200,000 | 25.407 | 600,000 | 0.066 | 600,000 | 0.065 |
| 04/12/2024 | 0.064 | 5.877 | 700,000 | 25.579 | 250,000 | 0.064 | 450,000 | 0.065 |
| 03/12/2024 | 0.072 | 5.817 | 0 | 26.525 | ||||
| 02/12/2024 | 0.082 | 5.697 | 0 | 26.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |