25127 平醫摩通六八購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.044 | 12.430 | 0 | 81.314 | ||||
| 17/03/2026 | 0.044 | 12.250 | 68,000 | 82.481 | 34,000 | 0.047 | 34,000 | 0.047 |
| 16/03/2026 | 0.039 | 11.920 | 0 | 82.208 | ||||
| 13/03/2026 | 0.039 | 11.710 | 0 | 83.127 | ||||
| 12/03/2026 | 0.043 | 12.060 | 0 | 82.212 | ||||
| 11/03/2026 | 0.046 | 12.200 | 358,000 | 82.361 | 179,000 | 0.048 | 179,000 | 0.047 |
| 10/03/2026 | 0.046 | 12.170 | 78,000 | 82.297 | 39,000 | 0.046 | 39,000 | 0.047 |
| 09/03/2026 | 0.042 | 11.900 | 160,000 | 82.168 | 80,000 | 0.038 | 80,000 | 0.038 |
| 06/03/2026 | 0.043 | 12.010 | 306,000 | 81.087 | 153,000 | 0.044 | 153,000 | 0.043 |
| 05/03/2026 | 0.043 | 11.910 | 628,000 | 81.636 | 314,000 | 0.047 | 314,000 | 0.048 |
| 04/03/2026 | 0.043 | 11.940 | 302,000 | 81.162 | 151,000 | 0.045 | 151,000 | 0.045 |
| 03/03/2026 | 0.045 | 12.030 | 882,000 | 81.214 | 441,000 | 0.047 | 441,000 | 0.047 |
| 02/03/2026 | 0.048 | 12.120 | 634,000 | 81.724 | 317,000 | 0.054 | 317,000 | 0.053 |
| 27/02/2026 | 0.067 | 13.170 | 226,000 | 80.856 | 113,000 | 0.065 | 113,000 | 0.066 |
| 26/02/2026 | 0.066 | 13.040 | 504,000 | 81.256 | 252,000 | 0.074 | 252,000 | 0.074 |
| 25/02/2026 | 0.074 | 13.340 | 204,000 | 81.669 | 102,000 | 0.078 | 102,000 | 0.078 |
| 24/02/2026 | 0.078 | 13.540 | 406,000 | 81.270 | 203,000 | 0.075 | 203,000 | 0.075 |
| 23/02/2026 | 0.082 | 13.670 | 426,000 | 81.404 | 213,000 | 0.082 | 213,000 | 0.083 |
| 20/02/2026 | 0.077 | 13.370 | 244,000 | 81.360 | 72,000 | 0.079 | 172,000 | 0.079 |
| 16/02/2026 | 0.090 | 13.910 | 502,000 | 80.627 | 251,000 | 0.088 | 251,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |