25133 中車麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 4.590 | 0 | 115.108 | ||||
| 19/12/2024 | 0.010 | 4.710 | 0 | 107.491 | ||||
| 18/12/2024 | 0.010 | 4.750 | 0 | 103.361 | ||||
| 17/12/2024 | 0.010 | 4.590 | 0 | 106.905 | ||||
| 16/12/2024 | 0.015 | 4.600 | 0 | 110.860 | ||||
| 13/12/2024 | 0.015 | 4.620 | 0 | 103.478 | ||||
| 12/12/2024 | 0.015 | 4.750 | 0 | 96.945 | ||||
| 11/12/2024 | 0.015 | 4.740 | 0 | 95.539 | ||||
| 10/12/2024 | 0.015 | 4.740 | 0 | 93.855 | ||||
| 09/12/2024 | 0.015 | 4.900 | 0 | 87.058 | ||||
| 06/12/2024 | 0.015 | 4.760 | 0 | 87.293 | ||||
| 05/12/2024 | 0.015 | 4.730 | 0 | 86.927 | ||||
| 04/12/2024 | 0.015 | 4.700 | 0 | 86.575 | ||||
| 03/12/2024 | 0.015 | 4.720 | 0 | 84.730 | ||||
| 02/12/2024 | 0.015 | 4.640 | 0 | 85.975 | ||||
| 29/11/2024 | 0.015 | 4.550 | 50,000 | 85.301 | ||||
| 28/11/2024 | 0.015 | 4.540 | 0 | 84.539 | ||||
| 27/11/2024 | 0.015 | 4.630 | 0 | 80.921 | ||||
| 26/11/2024 | 0.015 | 4.590 | 0 | 81.097 | ||||
| 25/11/2024 | 0.015 | 4.610 | 0 | 79.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |