25140 京東匯豐四十沽Ａ (认沽证)
按盘价 
0.072 -0.071 (-49.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.143 | 104.300 | 0 | 36.792 | ||||
| 16/09/2024 | 0.155 | 103.400 | 507,500 | 36.970 | 507,500 | 0.171 | ||
| 13/09/2024 | 0.147 | 104.300 | 0 | 36.745 | ||||
| 12/09/2024 | 0.147 | 104.400 | 0 | 36.783 | ||||
| 11/09/2024 | 0.177 | 101.900 | 0 | 36.581 | ||||
| 10/09/2024 | 0.175 | 102.400 | 0 | 37.739 | ||||
| 09/09/2024 | 0.186 | 101.200 | 0 | 36.051 | ||||
| 06/09/2024 | 0 | 36.527 | ||||||
| 05/09/2024 | 0.153 | 104.300 | 0 | 36.240 | ||||
| 04/09/2024 | 0.141 | 105.800 | 0 | 37.155 | ||||
| 03/09/2024 | 0.150 | 104.900 | 0 | 36.807 | ||||
| 02/09/2024 | 0.150 | 105.100 | 325,000 | 37.163 | 325,000 | 0.151 | ||
| 30/08/2024 | 0.127 | 107.200 | 6,602,500 | 35.780 | 2,852,500 | 0.124 | 3,750,000 | 0.119 |
| 29/08/2024 | 0.173 | 103.500 | 0 | 37.754 | ||||
| 28/08/2024 | 0.174 | 103.500 | 0 | 37.790 | ||||
| 27/08/2024 | 0.197 | 101.700 | 0 | 38.287 | ||||
| 26/08/2024 | 0.157 | 105.600 | 0 | 38.875 | ||||
| 23/08/2024 | 0.156 | 105.900 | 150,000 | 38.671 | 150,000 | 0.164 | ||
| 22/08/2024 | 0.159 | 106.000 | 0 | 39.505 | ||||
| 21/08/2024 | 0.195 | 102.400 | 1,617,500 | 38.649 | 960,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |