25141 招行法興六七購Ｂ (认购证)
按盘价 
0.095 -0.018 (-15.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.113 | 49.960 | 7,895,000 | 36.847 | 4,530,000 | 0.115 | 3,365,000 | 0.117 |
| 16/03/2026 | 0.114 | 50.000 | 8,480,000 | 36.716 | 3,485,000 | 0.110 | 4,995,000 | 0.108 |
| 13/03/2026 | 0.103 | 49.260 | 6,810,000 | 36.789 | 3,405,000 | 0.105 | 3,405,000 | 0.106 |
| 12/03/2026 | 0.113 | 49.560 | 11,260,000 | 37.131 | 5,630,000 | 0.106 | 5,630,000 | 0.105 |
| 11/03/2026 | 0.112 | 49.620 | 16,000,000 | 36.714 | 8,000,000 | 0.116 | 8,000,000 | 0.115 |
| 10/03/2026 | 0.113 | 49.620 | 7,595,000 | 36.626 | 4,445,000 | 0.109 | 3,150,000 | 0.109 |
| 09/03/2026 | 0.109 | 49.300 | 14,655,000 | 36.801 | 6,855,000 | 0.090 | 7,800,000 | 0.090 |
| 06/03/2026 | 0.104 | 48.800 | 4,850,000 | 36.997 | 2,250,000 | 0.097 | 2,600,000 | 0.096 |
| 05/03/2026 | 0.096 | 48.220 | 3,000,000 | 37.242 | 1,500,000 | 0.096 | 1,500,000 | 0.094 |
| 04/03/2026 | 0.087 | 47.520 | 15,835,000 | 37.563 | 7,920,000 | 0.084 | 7,915,000 | 0.083 |
| 03/03/2026 | 0.098 | 48.240 | 13,195,000 | 37.171 | 6,565,000 | 0.100 | 6,575,000 | 0.100 |
| 02/03/2026 | 0.098 | 48.060 | 14,080,000 | 37.469 | 7,040,000 | 0.099 | 7,040,000 | 0.098 |
| 27/02/2026 | 0.119 | 48.840 | 8,830,000 | 37.749 | 4,410,000 | 0.112 | 4,420,000 | 0.112 |
| 26/02/2026 | 0.122 | 48.960 | 7,240,000 | 37.667 | 3,620,000 | 0.121 | 3,620,000 | 0.120 |
| 25/02/2026 | 0.119 | 48.760 | 8,860,000 | 37.677 | 4,425,000 | 0.130 | 4,435,000 | 0.130 |
| 24/02/2026 | 0.139 | 49.360 | 4,120,000 | 38.272 | 2,060,000 | 0.143 | 2,060,000 | 0.144 |
| 23/02/2026 | 0.156 | 49.980 | 3,190,000 | 38.355 | 1,600,000 | 0.157 | 1,590,000 | 0.156 |
| 20/02/2026 | 0.146 | 49.120 | 3,750,000 | 39.105 | 1,870,000 | 0.142 | 1,880,000 | 0.140 |
| 16/02/2026 | 0.145 | 48.900 | 640,000 | 39.020 | 370,000 | 0.142 | 270,000 | 0.144 |
| 13/02/2026 | 0.139 | 48.800 | 30,000 | 38.241 | 15,000 | 0.155 | 15,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |