25144 中移花旗六九購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 82.230 | 6,025,000 | 19.968 | 2,960,000 | 0.037 | 2,965,000 | 0.036 |
| 03/06/2026 | 0.040 | 83.030 | 5,050,000 | 20.131 | 2,630,000 | 0.042 | 2,420,000 | 0.042 |
| 02/06/2026 | 0.043 | 83.380 | 16,440,000 | 19.952 | 7,995,000 | 0.041 | 8,305,000 | 0.041 |
| 01/06/2026 | 0.037 | 82.630 | 3,460,000 | 20.033 | 1,720,000 | 0.040 | 1,740,000 | 0.040 |
| 29/05/2026 | 0.041 | 82.630 | 8,190,000 | 20.276 | 4,240,000 | 0.041 | 3,950,000 | 0.041 |
| 28/05/2026 | 0.038 | 82.330 | 21,175,000 | 20.168 | 10,670,000 | 0.038 | 10,360,000 | 0.038 |
| 27/05/2026 | 0.041 | 82.680 | 4,630,000 | 20.033 | 2,265,000 | 0.047 | 2,365,000 | 0.047 |
| 26/05/2026 | 0.048 | 83.080 | 8,830,000 | 20.259 | 4,515,000 | 0.047 | 4,315,000 | 0.046 |
| 22/05/2026 | 0.047 | 82.980 | 11,040,000 | 19.918 | 5,395,000 | 0.055 | 5,645,000 | 0.055 |
| 21/05/2026 | 0.056 | 83.530 | 5,310,000 | 20.112 | 2,680,000 | 0.064 | 2,630,000 | 0.062 |
| 20/05/2026 | 0.064 | 84.030 | 8,080,000 | 20.172 | 4,040,000 | 0.065 | 4,040,000 | 0.064 |
| 19/05/2026 | 0.067 | 84.280 | 29,850,000 | 20.019 | 14,615,000 | 0.074 | 15,140,000 | 0.074 |
| 18/05/2026 | 0.066 | 83.880 | 10,710,000 | 20.361 | 5,355,000 | 0.065 | 5,355,000 | 0.065 |
| 15/05/2026 | 0.064 | 83.680 | 5,790,000 | 20.177 | 2,905,000 | 0.069 | 2,885,000 | 0.069 |
| 14/05/2026 | 0.074 | 84.180 | 9,170,000 | 20.353 | 4,955,000 | 0.075 | 4,215,000 | 0.075 |
| 13/05/2026 | 0.071 | 84.030 | 11,560,000 | 20.201 | 5,700,000 | 0.072 | 5,850,000 | 0.072 |
| 12/05/2026 | 0.072 | 83.980 | 8,010,000 | 20.336 | 3,905,000 | 0.073 | 4,005,000 | 0.073 |
| 11/05/2026 | 0.071 | 83.680 | 5,770,000 | 20.551 | 2,580,000 | 0.063 | 3,190,000 | 0.064 |
| 08/05/2026 | 0.061 | 82.930 | 5,035,000 | 20.325 | 2,560,000 | 0.059 | 2,475,000 | 0.059 |
| 07/05/2026 | 0.060 | 82.780 | 4,945,000 | 20.333 | 2,460,000 | 0.058 | 2,485,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |