25146 青啤信證五二購Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.029 | 56.800 | 1,400,000 | 71.849 | 690,000 | 0.029 | 600,000 | 0.029 |
| 30/12/2024 | 0.022 | 54.750 | 80,000 | 71.317 | 80,000 | 0.022 | ||
| 27/12/2024 | 0.024 | 54.700 | 0 | 71.384 | ||||
| 24/12/2024 | 0.026 | 55.550 | 10,000 | 68.682 | 10,000 | 0.026 | ||
| 23/12/2024 | 0.023 | 54.200 | 0 | 69.488 | ||||
| 20/12/2024 | 0.022 | 53.400 | 50,000 | 69.187 | 50,000 | 0.022 | ||
| 19/12/2024 | 0.023 | 53.300 | 0 | 69.853 | ||||
| 18/12/2024 | 0.024 | 53.450 | 170,000 | 69.767 | 10,000 | 0.025 | 130,000 | 0.025 |
| 17/12/2024 | 0.031 | 54.750 | 0 | 71.171 | ||||
| 16/12/2024 | 0.034 | 55.350 | 1,020,000 | 71.080 | 510,000 | 0.040 | 500,000 | 0.039 |
| 13/12/2024 | 0.031 | 54.400 | 100,000 | 70.080 | 100,000 | 0.029 | ||
| 12/12/2024 | 0.033 | 54.450 | 1,050,000 | 70.927 | 640,000 | 0.033 | 410,000 | 0.034 |
| 11/12/2024 | 0.025 | 51.900 | 30,000 | 71.436 | 30,000 | 0.025 | ||
| 10/12/2024 | 0.023 | 51.100 | 100,000 | 71.425 | 100,000 | 0.024 | ||
| 09/12/2024 | 0.026 | 52.200 | 0 | 70.437 | ||||
| 06/12/2024 | 0.022 | 50.400 | 460,000 | 70.521 | 460,000 | 0.022 | ||
| 05/12/2024 | 0.018 | 48.450 | 0 | 71.457 | ||||
| 04/12/2024 | 0.022 | 49.450 | 0 | 72.220 | ||||
| 03/12/2024 | 0.023 | 49.750 | 200,000 | 71.833 | 200,000 | 0.023 | ||
| 02/12/2024 | 0.023 | 49.400 | 60,000 | 72.344 | 40,000 | 0.022 | 20,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |