25152 中壽匯豐六七購Ｂ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.061 | 29.080 | 8,240,000 | 48.893 | 4,100,000 | 0.057 | 4,090,000 | 0.058 |
| 17/03/2026 | 0.057 | 28.780 | 7,070,000 | 48.855 | 3,480,000 | 0.066 | 3,540,000 | 0.064 |
| 16/03/2026 | 0.053 | 28.440 | 7,430,000 | 48.925 | 3,650,000 | 0.049 | 3,600,000 | 0.048 |
| 13/03/2026 | 0.047 | 28.080 | 8,810,000 | 48.069 | 4,150,000 | 0.053 | 4,400,000 | 0.052 |
| 12/03/2026 | 0.053 | 28.420 | 1,670,000 | 48.238 | 790,000 | 0.052 | 690,000 | 0.050 |
| 11/03/2026 | 0.059 | 28.720 | 5,330,000 | 48.439 | 2,580,000 | 0.060 | 2,600,000 | 0.062 |
| 10/03/2026 | 0.069 | 29.400 | 330,000 | 47.931 | 200,000 | 0.066 | 30,000 | 0.069 |
| 09/03/2026 | 0.060 | 28.580 | 4,100,000 | 48.789 | 3,640,000 | 0.049 | 250,000 | 0.040 |
| 06/03/2026 | 0.059 | 28.800 | 1,450,000 | 47.179 | 1,200,000 | 0.055 | ||
| 05/03/2026 | 0.059 | 28.620 | 1,650,000 | 47.674 | 790,000 | 0.067 | ||
| 04/03/2026 | 0.065 | 28.880 | 2,800,000 | 47.933 | 50,000 | 0.059 | 1,480,000 | 0.064 |
| 03/03/2026 | 0.080 | 30.040 | 16,300,000 | 46.544 | 7,110,000 | 0.084 | 7,220,000 | 0.084 |
| 02/03/2026 | 0.088 | 30.500 | 29,340,000 | 46.153 | 12,370,000 | 0.090 | 14,060,000 | 0.090 |
| 27/02/2026 | 0.114 | 31.580 | 133,960,000 | 45.954 | 66,130,000 | 0.118 | 66,300,000 | 0.118 |
| 26/02/2026 | 0.109 | 31.380 | 89,590,000 | 45.762 | 43,860,000 | 0.116 | 44,020,000 | 0.116 |
| 25/02/2026 | 0.143 | 32.720 | 23,670,000 | 45.465 | 11,310,000 | 0.145 | 11,500,000 | 0.144 |
| 24/02/2026 | 0.144 | 32.480 | 15,360,000 | 46.396 | 6,620,000 | 0.150 | 7,800,000 | 0.151 |
| 23/02/2026 | 0.216 | 34.580 | 10,040,000 | 46.805 | 5,080,000 | 0.216 | 4,800,000 | 0.215 |
| 20/02/2026 | 0.183 | 33.560 | 12,620,000 | 46.601 | 6,130,000 | 0.188 | 6,200,000 | 0.192 |
| 16/02/2026 | 0.190 | 33.720 | 12,340,000 | 46.193 | 6,200,000 | 0.184 | 5,770,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |