25158 建行中銀五六購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.300 | 6.260 | 0 | 30.157 | ||||
| 18/12/2024 | 0.305 | 6.280 | 0 | 29.920 | ||||
| 17/12/2024 | 0.300 | 6.260 | 0 | 29.939 | ||||
| 16/12/2024 | 0.300 | 6.280 | 0 | 29.406 | ||||
| 13/12/2024 | 0.295 | 6.240 | 0 | 29.725 | ||||
| 12/12/2024 | 0.315 | 6.310 | 0 | 29.271 | ||||
| 11/12/2024 | 0.300 | 6.230 | 0 | 30.066 | ||||
| 10/12/2024 | 0.300 | 6.250 | 0 | 29.542 | ||||
| 09/12/2024 | 0.290 | 6.260 | 0 | 28.651 | ||||
| 06/12/2024 | 0.265 | 6.160 | 0 | 29.030 | ||||
| 05/12/2024 | 0.239 | 6.070 | 0 | 29.185 | ||||
| 04/12/2024 | 0.244 | 6.090 | 100,000 | 29.012 | 50,000 | 0.244 | 50,000 | 0.249 |
| 03/12/2024 | 0.230 | 6.030 | 0 | 29.224 | ||||
| 02/12/2024 | 0.198 | 5.910 | 0 | 29.376 | ||||
| 29/11/2024 | 0.191 | 5.850 | 0 | 29.797 | ||||
| 28/11/2024 | 0.186 | 5.850 | 260,000 | 29.367 | 130,000 | 0.186 | 130,000 | 0.187 |
| 27/11/2024 | 0.201 | 5.900 | 180,000 | 29.372 | 90,000 | 0.199 | 90,000 | 0.196 |
| 26/11/2024 | 0.191 | 5.840 | 2,190,000 | 29.763 | 1,120,000 | 0.194 | 1,070,000 | 0.193 |
| 25/11/2024 | 0.202 | 5.840 | 3,150,000 | 30.444 | 1,550,000 | 0.206 | 1,600,000 | 0.205 |
| 22/11/2024 | 0.210 | 5.870 | 1,354,000 | 30.173 | 677,000 | 0.205 | 677,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |