25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 69.450 | 438,500 | 35.489 | ||||
| 17/06/2026 | 0.029 | 69.050 | 0 | 34.989 | ||||
| 16/06/2026 | 70.050 | 0 | 35.595 | |||||
| 15/06/2026 | 0.028 | 70.050 | 245,500 | 35.495 | 245,500 | 0.029 | ||
| 12/06/2026 | 0.033 | 69.450 | 120,500 | 35.819 | 120,500 | 0.033 | ||
| 11/06/2026 | 0.040 | 67.550 | 101,500 | 35.267 | 101,500 | 0.040 | ||
| 10/06/2026 | 0.046 | 66.250 | 0 | 34.905 | ||||
| 09/06/2026 | 66.850 | 0 | 34.885 | |||||
| 08/06/2026 | 67.650 | 0 | 35.260 | 171,500 | 0.045 | |||
| 05/06/2026 | 68.200 | 0 | 34.743 | |||||
| 04/06/2026 | 0.035 | 68.700 | 0 | 34.733 | ||||
| 03/06/2026 | 69.600 | 0 | 35.529 | |||||
| 02/06/2026 | 69.950 | 0 | 36.011 | |||||
| 01/06/2026 | 69.300 | 0 | 35.286 | |||||
| 29/05/2026 | 0.034 | 70.450 | 544,500 | 35.685 | 544,500 | 0.035 | ||
| 28/05/2026 | 0.039 | 69.150 | 50,000 | 35.400 | 50,000 | 0.039 | ||
| 27/05/2026 | 0.046 | 67.500 | 0 | 33.276 | ||||
| 26/05/2026 | 68.948 | 0 | 35.049 | |||||
| 22/05/2026 | 70.448 | 0 | 35.729 | |||||
| 21/05/2026 | 69.598 | 0 | 35.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |