25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.450 | 36.100 | 150,000 | 159.693 | 150,000 | 0.450 | ||
| 17/07/2026 | 0.415 | 37.820 | 0 | 125.705 | ||||
| 16/07/2026 | 0.370 | 39.840 | 0 | |||||
| 15/07/2026 | 0.370 | 40.000 | 0 | 94.642 | ||||
| 14/07/2026 | 0.350 | 41.720 | 0 | 135.599 | ||||
| 13/07/2026 | 0.360 | 40.600 | 0 | 99.001 | ||||
| 10/07/2026 | 0.335 | 41.620 | 70,000 | 70,000 | 0.320 | |||
| 09/07/2026 | 0.310 | 43.080 | 0 | 76.377 | ||||
| 08/07/2026 | 0.295 | 43.800 | 0 | 69.099 | ||||
| 07/07/2026 | 0.240 | 47.180 | 0 | 80.469 | ||||
| 06/07/2026 | 0.204 | 49.420 | 380,000 | 78.573 | 190,000 | 0.200 | 190,000 | 0.186 |
| 03/07/2026 | 0.200 | 49.700 | 90,000 | 74.624 | 90,000 | 0.198 | ||
| 02/07/2026 | 0.226 | 48.080 | 460,000 | 74.362 | 190,000 | 0.215 | 270,000 | 0.216 |
| 30/06/2026 | 0.192 | 50.300 | 470,000 | 72.014 | 240,000 | 0.207 | 220,000 | 0.207 |
| 29/06/2026 | 0.214 | 49.280 | 0 | 78.295 | ||||
| 26/06/2026 | 0.223 | 48.900 | 160,000 | 78.439 | 80,000 | 0.196 | 20,000 | 0.177 |
| 25/06/2026 | 0.168 | 52.750 | 2,870,000 | 74.963 | 1,230,000 | 0.167 | 1,160,000 | 0.164 |
| 24/06/2026 | 0.131 | 56.050 | 960,000 | 74.556 | 480,000 | 0.154 | 480,000 | 0.153 |
| 23/06/2026 | 0.141 | 55.100 | 0 | 73.480 | ||||
| 22/06/2026 | 0.119 | 57.250 | 590,000 | 72.712 | 380,000 | 0.128 | 210,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |