25167 東金摩通六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.011 | 35.660 | 0 | 77.820 | ||||
| 17/03/2026 | 0.011 | 36.360 | 0 | 75.333 | ||||
| 16/03/2026 | 0.011 | 36.400 | 0 | 74.689 | ||||
| 13/03/2026 | 0.011 | 38.060 | 50,000 | 68.857 | 50,000 | 0.011 | ||
| 12/03/2026 | 0.015 | 39.700 | 160,000 | 67.540 | 150,000 | 0.013 | 10,000 | 0.015 |
| 11/03/2026 | 0.019 | 40.640 | 0 | 67.365 | ||||
| 10/03/2026 | 0.019 | 40.600 | 0 | 66.991 | ||||
| 09/03/2026 | 0.018 | 40.220 | 500,000 | 66.891 | 500,000 | 0.012 | ||
| 06/03/2026 | 0.017 | 38.800 | 40,000 | 68.510 | 40,000 | 0.018 | ||
| 05/03/2026 | 0.021 | 39.640 | 25,000 | 68.416 | 25,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 40.560 | 60,000 | 67.290 | 60,000 | 0.021 | ||
| 03/03/2026 | 0.035 | 41.960 | 12,500 | 68.176 | 12,500 | 0.035 | ||
| 02/03/2026 | 0.053 | 44.160 | 297,500 | 68.098 | 280,000 | 0.049 | 17,500 | 0.050 |
| 27/02/2026 | 0.035 | 41.220 | 0 | 68.449 | ||||
| 26/02/2026 | 0.036 | 41.040 | 0 | 68.898 | ||||
| 25/02/2026 | 0.041 | 41.820 | 30,000 | 68.340 | 30,000 | 0.041 | ||
| 24/02/2026 | 0.041 | 41.300 | 0 | 69.263 | ||||
| 23/02/2026 | 0.042 | 41.400 | 100,000 | 68.970 | 100,000 | 0.042 | ||
| 20/02/2026 | 0.033 | 39.580 | 0 | 69.118 | ||||
| 16/02/2026 | 0.034 | 39.780 | 0 | 67.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |