25172 海油法興四十購Ｂ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.440 | 23.400 | 220,000 | 32.129 | 110,000 | 0.418 | 110,000 | 0.410 |
| 03/07/2024 | 0.445 | 23.400 | 65,000 | 32.477 | 60,000 | 0.456 | 5,000 | 0.450 |
| 02/07/2024 | 0.460 | 23.400 | 5,000 | 33.799 | 5,000 | 0.450 | ||
| 28/06/2024 | 0.345 | 22.400 | 220,000 | 33.476 | 85,000 | 0.342 | 135,000 | 0.342 |
| 27/06/2024 | 0.275 | 21.750 | 0 | 33.024 | ||||
| 26/06/2024 | 0.375 | 22.550 | 880,000 | 34.478 | 440,000 | 0.367 | 440,000 | 0.361 |
| 25/06/2024 | 0.380 | 22.700 | 230,000 | 33.174 | 115,000 | 0.368 | 115,000 | 0.376 |
| 24/06/2024 | 0.350 | 22.550 | 125,000 | 31.744 | 60,000 | 0.350 | 65,000 | 0.350 |
| 21/06/2024 | 0.395 | 22.750 | 1,205,000 | 33.445 | 605,000 | 0.394 | 600,000 | 0.398 |
| 20/06/2024 | 0.475 | 23.500 | 65,000 | 32.107 | 35,000 | 0.446 | 30,000 | 0.445 |
| 19/06/2024 | 0.380 | 22.700 | 590,000 | 32.249 | 340,000 | 0.353 | 240,000 | 0.321 |
| 18/06/2024 | 0.260 | 21.450 | 750,000 | 33.049 | 375,000 | 0.250 | 375,000 | 0.252 |
| 17/06/2024 | 0.236 | 21.100 | 2,235,000 | 33.634 | 1,120,000 | 0.260 | 1,115,000 | 0.262 |
| 14/06/2024 | 0.260 | 21.300 | 1,500,000 | 33.839 | 750,000 | 0.272 | 750,000 | 0.270 |
| 13/06/2024 | 0.275 | 21.400 | 1,660,000 | 40.214 | 735,000 | 0.265 | 920,000 | 0.278 |
| 12/06/2024 | 0.248 | 21.140 | 0 | 33.778 | ||||
| 11/06/2024 | 0.224 | 20.640 | 0 | 35.503 | ||||
| 07/06/2024 | 0.207 | 20.590 | 0 | 33.582 | ||||
| 06/06/2024 | 0.216 | 20.440 | 30,000 | 35.603 | 20,000 | 0.198 | 10,000 | 0.190 |
| 05/06/2024 | 0.151 | 19.640 | 110,000 | 34.519 | 110,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |