25177 中際華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 150.500 | 0 | 116.101 | ||||
| 03/06/2026 | 0.010 | 155.400 | 0 | 111.159 | ||||
| 02/06/2026 | 0.010 | 156.600 | 0 | 109.225 | ||||
| 01/06/2026 | 0.010 | 150.100 | 0 | 113.293 | ||||
| 29/05/2026 | 0.010 | 150.200 | 0 | 110.328 | ||||
| 28/05/2026 | 0.010 | 150.000 | 0 | 109.566 | ||||
| 27/05/2026 | 0.010 | 160.300 | 0 | 101.107 | ||||
| 26/05/2026 | 0.010 | 163.900 | 0 | 97.776 | ||||
| 22/05/2026 | 0.010 | 158.500 | 0 | 98.457 | ||||
| 21/05/2026 | 0.010 | 152.300 | 0 | 102.064 | ||||
| 20/05/2026 | 0.010 | 154.200 | 0 | 99.977 | ||||
| 19/05/2026 | 0.010 | 154.200 | 0 | 99.243 | ||||
| 18/05/2026 | 0.010 | 159.400 | 0 | 95.005 | ||||
| 15/05/2026 | 0.010 | 161.800 | 0 | 91.482 | ||||
| 14/05/2026 | 0.010 | 164.600 | 0 | 89.087 | ||||
| 13/05/2026 | 0.010 | 177.100 | 0 | 80.960 | ||||
| 12/05/2026 | 0.010 | 174.000 | 0 | 82.264 | ||||
| 11/05/2026 | 0.010 | 173.100 | 0 | 82.256 | ||||
| 08/05/2026 | 0.010 | 171.500 | 0 | 81.627 | ||||
| 07/05/2026 | 0.010 | 173.800 | 0 | 79.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |