25178 中壽摩通五三沽Ａ (认沽证)
实時 按盘价 升0.023 +0.007 (+43.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.01613.700052.487
08/01/20250.01613.840053.245
07/01/20250.01613.980053.991
06/01/20250.01613.980053.655
03/01/20250.01614.040053.131
02/01/20250.01613.980052.380
31/12/20240.01414.680055.079
30/12/20240.01414.780055.418
27/12/20240.01414.700053.988
24/12/20240.01414.860054.131
23/12/20240.01714.660054.815
20/12/20240.01714.520053.080
19/12/20240.01714.540052.941
18/12/20240.01714.760054.068
17/12/20240.01714.560052.565
16/12/20240.01714.620052.688
13/12/20240.01514.880052.117
12/12/20240.01315.600054.398
11/12/20240.01315.400053.061
10/12/20240.01315.700054.433
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。