25180 贛鋒華泰六九購Ｂ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.074 | 64.450 | 4,620,000 | 84.633 | 1,590,000 | 0.075 | 2,730,000 | 0.073 |
| 27/05/2026 | 0.080 | 65.950 | 10,360,000 | 83.572 | 5,090,000 | 0.089 | 5,180,000 | 0.089 |
| 26/05/2026 | 0.085 | 66.800 | 2,870,000 | 83.380 | 1,440,000 | 0.085 | 1,380,000 | 0.085 |
| 22/05/2026 | 0.093 | 68.200 | 6,900,000 | 82.425 | 3,380,000 | 0.093 | 3,450,000 | 0.093 |
| 21/05/2026 | 0.092 | 67.528 | 20,570,000 | 82.775 | 9,960,000 | 0.100 | 10,480,000 | 0.100 |
| 20/05/2026 | 0.108 | 70.528 | 9,500,000 | 81.763 | 4,490,000 | 0.102 | 4,590,000 | 0.103 |
| 19/05/2026 | 0.104 | 69.478 | 5,860,000 | 82.264 | 2,880,000 | 0.108 | 2,980,000 | 0.109 |
| 18/05/2026 | 0.129 | 73.628 | 6,260,000 | 81.274 | 3,130,000 | 0.137 | 3,130,000 | 0.137 |
| 15/05/2026 | 0.128 | 73.028 | 8,680,000 | 81.282 | 4,340,000 | 0.151 | 4,340,000 | 0.153 |
| 14/05/2026 | 0.161 | 76.928 | 12,740,000 | 82.277 | 6,170,000 | 0.163 | 6,370,000 | 0.163 |
| 13/05/2026 | 0.181 | 79.828 | 6,980,000 | 81.062 | 3,290,000 | 0.194 | 3,490,000 | 0.194 |
| 12/05/2026 | 0.207 | 83.128 | 12,450,000 | 80.224 | 6,070,000 | 0.212 | 6,370,000 | 0.213 |
| 11/05/2026 | 0.220 | 84.428 | 15,380,000 | 80.230 | 7,690,000 | 0.209 | 7,690,000 | 0.209 |
| 08/05/2026 | 0.210 | 83.028 | 24,010,000 | 79.982 | 11,990,000 | 0.221 | 11,970,000 | 0.222 |
| 07/05/2026 | 0.260 | 88.828 | 8,120,000 | 78.532 | 4,010,000 | 0.242 | 4,040,000 | 0.242 |
| 06/05/2026 | 0.255 | 88.628 | 7,380,000 | 77.555 | 3,580,000 | 0.238 | 3,670,000 | 0.238 |
| 05/05/2026 | 0.243 | 86.328 | 4,280,000 | 79.717 | 2,140,000 | 0.237 | 2,140,000 | 0.237 |
| 04/05/2026 | 0.250 | 86.528 | 10,770,000 | 80.607 | 5,210,000 | 0.253 | 5,240,000 | 0.253 |
| 30/04/2026 | 0.228 | 83.128 | 30,080,000 | 81.837 | 15,040,000 | 0.240 | 14,820,000 | 0.240 |
| 29/04/2026 | 0.229 | 83.778 | 35,310,000 | 80.361 | 17,550,000 | 0.214 | 17,480,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |