日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.010 | 70.000 | 0 | 25.115 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 25.011 | ||||
24/09/2024 | 0.010 | 70.100 | 32,000 | 24.352 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 26.276 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 25.426 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 25.847 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 26.046 | ||||
16/09/2024 | 0.010 | 67.250 | 0 | 26.007 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 26.545 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 26.912 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 27.362 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 25.475 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 26.017 | ||||
06/09/2024 | 0 | 24.610 | ||||||
05/09/2024 | 0.010 | 67.500 | 0 | 24.406 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 24.943 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 23.268 | ||||
02/09/2024 | 0.010 | 68.350 | 32,000 | 22.441 | ||||
30/08/2024 | 0.010 | 68.600 | 400,000 | 21.532 | ||||
29/08/2024 | 0.010 | 68.250 | 0 | 21.913 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |