25183 港交信證四甲購Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.027 | 251.600 | 0 | 34.854 | ||||
| 26/06/2024 | 0.032 | 256.000 | 100,000 | 34.675 | 100,000 | 0.031 | ||
| 25/06/2024 | 0.031 | 255.400 | 600,000 | 34.499 | 50,000 | 0.035 | 460,000 | 0.034 |
| 24/06/2024 | 0.035 | 257.800 | 400,000 | 34.648 | 150,000 | 0.035 | 250,000 | 0.034 |
| 21/06/2024 | 0.037 | 257.400 | 200,000 | 34.987 | 200,000 | 0.035 | ||
| 20/06/2024 | 0.043 | 263.200 | 300,000 | 34.222 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/06/2024 | 0.047 | 265.400 | 100,000 | 34.216 | 100,000 | 0.045 | ||
| 18/06/2024 | 0.038 | 258.200 | 100,000 | 34.594 | 100,000 | 0.038 | ||
| 17/06/2024 | 0.040 | 259.400 | 0 | 34.549 | ||||
| 14/06/2024 | 0.039 | 257.600 | 700,000 | 34.614 | 450,000 | 0.040 | 250,000 | 0.040 |
| 13/06/2024 | 0.049 | 264.000 | 0 | 34.511 | ||||
| 12/06/2024 | 0.049 | 262.600 | 0 | 34.932 | ||||
| 11/06/2024 | 0.055 | 266.200 | 400,000 | 34.770 | 400,000 | 0.050 | ||
| 07/06/2024 | 0.067 | 270.800 | 800,000 | 34.929 | 300,000 | 0.073 | 500,000 | 0.073 |
| 06/06/2024 | 0.071 | 273.000 | 860,000 | 34.691 | 310,000 | 0.074 | 450,000 | 0.078 |
| 05/06/2024 | 0.073 | 274.000 | 5,970,000 | 34.546 | 3,140,000 | 0.084 | 2,680,000 | 0.086 |
| 04/06/2024 | 0.070 | 271.000 | 9,040,000 | 35.047 | 4,880,000 | 0.068 | 3,520,000 | 0.068 |
| 03/06/2024 | 0.060 | 267.600 | 10,970,000 | 34.339 | 5,490,000 | 0.063 | 5,310,000 | 0.063 |
| 31/05/2024 | 0.051 | 262.800 | 6,070,000 | 33.965 | 2,720,000 | 0.061 | 3,280,000 | 0.062 |
| 30/05/2024 | 0.056 | 263.400 | 12,530,000 | 34.695 | 6,050,000 | 0.061 | 6,430,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |