25188 騰訊信證四甲沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.011 | 430.000 | 0 | 39.153 | ||||
| 25/09/2024 | 0.011 | 405.400 | 520,000 | 31.856 | ||||
| 24/09/2024 | 0.015 | 402.200 | 4,930,000 | 32.801 | 2,340,000 | 0.015 | ||
| 23/09/2024 | 0.020 | 387.600 | 11,150,000 | 29.955 | 3,730,000 | 0.018 | 7,300,000 | 0.018 |
| 20/09/2024 | 0.018 | 388.600 | 5,930,000 | 28.807 | 5,350,000 | 0.018 | 500,000 | 0.021 |
| 19/09/2024 | 0.017 | 388.800 | 12,310,000 | 28.316 | 4,770,000 | 0.021 | 7,380,000 | 0.023 |
| 17/09/2024 | 0.027 | 380.000 | 5,970,000 | 28.495 | 2,580,000 | 0.028 | 3,370,000 | 0.028 |
| 16/09/2024 | 0.030 | 377.800 | 6,800,000 | 28.412 | 2,400,000 | 0.032 | 3,690,000 | 0.032 |
| 13/09/2024 | 0.034 | 374.800 | 1,930,000 | 27.857 | 700,000 | 0.034 | 1,130,000 | 0.034 |
| 12/09/2024 | 0.038 | 372.600 | 1,010,000 | 27.892 | 480,000 | 0.037 | 530,000 | 0.036 |
| 11/09/2024 | 0.043 | 370.200 | 900,000 | 28.014 | 430,000 | 0.049 | 320,000 | 0.049 |
| 10/09/2024 | 0.046 | 368.600 | 820,000 | 27.922 | 560,000 | 0.049 | 260,000 | 0.048 |
| 09/09/2024 | 0.046 | 371.200 | 7,950,000 | 28.802 | 6,030,000 | 0.052 | 1,850,000 | 0.050 |
| 06/09/2024 | 0 | 28.180 | ||||||
| 05/09/2024 | 0.042 | 373.400 | 120,000 | 28.014 | 10,000 | 0.041 | 110,000 | 0.044 |
| 04/09/2024 | 0.045 | 372.800 | 340,000 | 28.336 | 290,000 | 0.045 | 50,000 | 0.046 |
| 03/09/2024 | 0.037 | 378.200 | 0 | 28.226 | ||||
| 02/09/2024 | 0.038 | 377.800 | 180,000 | 28.179 | 120,000 | 0.040 | 60,000 | 0.039 |
| 30/08/2024 | 0.033 | 382.000 | 680,000 | 27.848 | 240,000 | 0.035 | 440,000 | 0.033 |
| 29/08/2024 | 0.042 | 377.600 | 100,000 | 28.465 | 60,000 | 0.047 | 40,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |