25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.074 | 109.600 | 900,000 | 37.658 | 877,500 | 0.074 | ||
| 15/09/2026 | 0.076 | 108.900 | 462,500 | 36.699 | 150,000 | 0.075 | 312,500 | 0.083 |
| 14/09/2026 | 0.073 | 110.400 | 800,000 | 38.313 | 545,000 | 0.086 | 255,000 | 0.072 |
| 11/09/2026 | 0.083 | 108.200 | 4,967,500 | 36.735 | 3,982,500 | 0.076 | 705,000 | 0.079 |
| 10/09/2026 | 0.043 | 116.700 | 1,670,000 | 37.477 | 150,000 | 0.040 | 1,170,000 | 0.041 |
| 09/09/2026 | 0.040 | 118.300 | 907,500 | 38.236 | 730,000 | 0.040 | 177,500 | 0.041 |
| 08/09/2026 | 0.036 | 119.800 | 1,282,500 | 38.332 | 577,500 | 0.034 | 690,000 | 0.035 |
| 07/09/2026 | 0.037 | 119.200 | 1,952,500 | 37.757 | 267,500 | 0.036 | 1,685,000 | 0.039 |
| 04/09/2026 | 0.036 | 119.500 | 1,775,000 | 37.068 | 800,000 | 0.036 | 975,000 | 0.037 |
| 03/09/2026 | 0.051 | 115.300 | 1,565,000 | 36.748 | 15,000 | 0.052 | 1,525,000 | 0.050 |
| 02/09/2026 | 0.055 | 114.800 | 1,897,500 | 37.128 | 740,000 | 0.065 | 1,157,500 | 0.064 |
| 01/09/2026 | 0.060 | 113.600 | 527,500 | 36.733 | 25,000 | 0.059 | 502,500 | 0.058 |
| 31/08/2026 | 0.053 | 116.200 | 105,000 | 37.945 | 105,000 | 0.050 | ||
| 28/08/2026 | 0.035 | 121.900 | 5,000 | 37.904 | 5,000 | 0.035 | ||
| 27/08/2026 | 0.030 | 123.500 | 0 | 37.412 | ||||
| 26/08/2026 | 0.029 | 124.600 | 0 | 37.903 | ||||
| 25/08/2026 | 0.029 | 125.000 | 75,000 | 38.086 | 75,000 | 0.029 | ||
| 24/08/2026 | 0.026 | 126.300 | 1,105,000 | 37.848 | 502,500 | 0.024 | 602,500 | 0.024 |
| 21/08/2026 | 0.023 | 128.200 | 2,910,000 | 37.634 | 1,592,500 | 0.023 | 1,317,500 | 0.022 |
| 20/08/2026 | 0.031 | 124.700 | 1,770,000 | 37.643 | 767,500 | 0.030 | 935,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |