25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.052 | 263.200 | 250,000 | 37.730 | 250,000 | 0.054 | ||
| 19/06/2024 | 0.056 | 265.400 | 510,000 | 37.713 | 360,000 | 0.053 | 150,000 | 0.057 |
| 18/06/2024 | 0.047 | 258.200 | 365,000 | 37.991 | 365,000 | 0.048 | ||
| 17/06/2024 | 0.045 | 259.400 | 100,000 | 37.278 | 50,000 | 0.041 | 50,000 | 0.041 |
| 14/06/2024 | 0.045 | 257.600 | 500,000 | 37.481 | 200,000 | 0.049 | 300,000 | 0.048 |
| 13/06/2024 | 0.053 | 264.000 | 620,000 | 37.130 | 260,000 | 0.058 | 360,000 | 0.057 |
| 12/06/2024 | 0.055 | 262.600 | 250,000 | 37.698 | 225,000 | 0.054 | 25,000 | 0.055 |
| 11/06/2024 | 0.059 | 266.200 | 1,720,000 | 37.332 | 760,000 | 0.060 | 960,000 | 0.061 |
| 07/06/2024 | 0.075 | 270.800 | 2,100,000 | 37.973 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 06/06/2024 | 0.080 | 273.000 | 2,820,000 | 37.938 | 1,350,000 | 0.085 | 1,470,000 | 0.085 |
| 05/06/2024 | 0.082 | 274.000 | 6,040,000 | 37.840 | 3,035,000 | 0.093 | 3,005,000 | 0.093 |
| 04/06/2024 | 0.081 | 271.000 | 1,800,000 | 38.374 | 900,000 | 0.079 | 900,000 | 0.078 |
| 03/06/2024 | 0.071 | 267.600 | 2,020,000 | 37.941 | 1,045,000 | 0.071 | 975,000 | 0.069 |
| 31/05/2024 | 0.067 | 262.800 | 1,700,000 | 38.394 | 850,000 | 0.081 | 850,000 | 0.082 |
| 30/05/2024 | 0.073 | 263.400 | 2,270,000 | 38.941 | 1,050,000 | 0.090 | 1,220,000 | 0.088 |
| 29/05/2024 | 0.100 | 271.200 | 2,400,000 | 39.945 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 28/05/2024 | 0.116 | 276.400 | 1,890,000 | 40.119 | 945,000 | 0.124 | 945,000 | 0.125 |
| 27/05/2024 | 0.135 | 279.000 | 1,500,000 | 41.084 | 750,000 | 0.133 | 750,000 | 0.133 |
| 24/05/2024 | 0.135 | 274.000 | 1,940,000 | 42.193 | 970,000 | 0.146 | 970,000 | 0.147 |
| 23/05/2024 | 0.155 | 277.800 | 810,000 | 42.794 | 405,000 | 0.170 | 405,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |