25200 中移匯豐四甲沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.023 | 77.800 | 2,365,000 | 21.450 | 1,915,000 | 0.023 | 450,000 | 0.022 |
| 03/07/2024 | 0.018 | 78.300 | 610,000 | 20.822 | 155,000 | 0.017 | 305,000 | 0.020 |
| 02/07/2024 | 0.024 | 77.400 | 6,070,000 | 21.090 | 3,020,000 | 0.021 | 2,550,000 | 0.020 |
| 28/06/2024 | 0.025 | 77.000 | 15,915,000 | 20.573 | 5,500,000 | 0.027 | 10,415,000 | 0.026 |
| 27/06/2024 | 0.036 | 75.000 | 7,050,000 | 19.987 | 3,250,000 | 0.040 | 3,800,000 | 0.040 |
| 26/06/2024 | 0.040 | 74.550 | 13,680,000 | 19.931 | 6,540,000 | 0.043 | 6,840,000 | 0.043 |
| 25/06/2024 | 0.044 | 74.450 | 12,150,000 | 20.250 | 5,500,000 | 0.044 | 5,700,000 | 0.042 |
| 24/06/2024 | 0.049 | 73.950 | 3,490,000 | 20.171 | 1,920,000 | 0.050 | 1,420,000 | 0.050 |
| 21/06/2024 | 0.046 | 74.300 | 16,250,000 | 20.076 | 7,915,000 | 0.049 | 8,095,000 | 0.050 |
| 20/06/2024 | 0.048 | 74.300 | 12,715,000 | 20.266 | 6,305,000 | 0.049 | 6,010,000 | 0.049 |
| 19/06/2024 | 0.052 | 73.750 | 16,075,000 | 19.975 | 7,585,000 | 0.055 | 8,370,000 | 0.055 |
| 18/06/2024 | 0.059 | 73.100 | 9,140,000 | 19.837 | 4,490,000 | 0.059 | 4,450,000 | 0.060 |
| 17/06/2024 | 0.061 | 72.600 | 14,475,000 | 19.307 | 6,955,000 | 0.054 | 6,950,000 | 0.053 |
| 14/06/2024 | 0.054 | 73.500 | 14,190,000 | 19.606 | 7,165,000 | 0.049 | 7,025,000 | 0.050 |
| 13/06/2024 | 0.049 | 74.350 | 6,450,000 | 20.060 | 2,750,000 | 0.047 | 3,290,000 | 0.047 |
| 12/06/2024 | 0.055 | 73.550 | 30,600,000 | 19.677 | 14,900,000 | 0.061 | 14,720,000 | 0.059 |
| 11/06/2024 | 0.054 | 73.900 | 31,805,000 | 19.946 | 16,140,000 | 0.055 | 14,560,000 | 0.052 |
| 07/06/2024 | 0.054 | 74.950 | 26,355,000 | 21.038 | 12,080,000 | 0.050 | 12,855,000 | 0.050 |
| 06/06/2024 | 0.058 | 74.600 | 64,850,000 | 17.902 | 31,900,000 | 0.060 | 32,380,000 | 0.060 |
| 05/06/2024 | 0.069 | 73.300 | 25,460,000 | 20.425 | 12,565,000 | 0.054 | 12,345,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |