25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.290 | 133.400 | 200,000 | 39.466 | 100,000 | 0.300 | 100,000 | 0.300 |
| 16/03/2026 | 0.275 | 132.400 | 225,000 | 38.817 | 112,500 | 0.265 | 112,500 | 0.260 |
| 13/03/2026 | 0.260 | 130.400 | 435,000 | 39.035 | 217,500 | 0.262 | 217,500 | 0.269 |
| 12/03/2026 | 0.290 | 133.400 | 300,000 | 39.090 | 300,000 | 0.305 | ||
| 11/03/2026 | 0.325 | 136.900 | 22,500 | 40.028 | 22,500 | 0.320 | ||
| 10/03/2026 | 0.345 | 138.520 | 85,000 | 39.013 | 42,500 | 0.345 | 42,500 | 0.345 |
| 09/03/2026 | 0.315 | 135.920 | 40,000 | 38.675 | 20,000 | 0.275 | ||
| 06/03/2026 | 0.370 | 141.020 | 1,070,000 | 38.458 | 535,000 | 0.372 | 535,000 | 0.367 |
| 05/03/2026 | 0.390 | 141.920 | 705,000 | 39.388 | 375,000 | 0.404 | 330,000 | 0.402 |
| 04/03/2026 | 0.350 | 138.520 | 1,600,000 | 39.087 | 847,500 | 0.327 | 752,500 | 0.331 |
| 03/03/2026 | 0.370 | 141.820 | 960,000 | 37.305 | 505,000 | 0.397 | 455,000 | 0.396 |
| 02/03/2026 | 0.390 | 144.020 | 627,500 | 36.701 | 355,000 | 0.391 | 272,500 | 0.397 |
| 27/02/2026 | 0.410 | 145.020 | 2,120,000 | 37.282 | 1,327,500 | 0.395 | 750,000 | 0.384 |
| 26/02/2026 | 0.305 | 135.320 | 5,807,500 | 37.439 | 2,860,000 | 0.339 | 2,932,500 | 0.340 |
| 25/02/2026 | 0.310 | 135.420 | 10,647,500 | 37.783 | 5,225,000 | 0.337 | 5,072,500 | 0.338 |
| 24/02/2026 | 0.340 | 138.320 | 180,000 | 37.593 | 120,000 | 0.341 | 60,000 | 0.337 |
| 23/02/2026 | 0.355 | 139.020 | 515,000 | 38.275 | 247,500 | 0.357 | 267,500 | 0.361 |
| 20/02/2026 | 0.305 | 134.720 | 345,000 | 37.626 | 137,500 | 0.310 | 207,500 | 0.310 |
| 16/02/2026 | 0.290 | 133.720 | 447,500 | 36.847 | 175,000 | 0.289 | 272,500 | 0.289 |
| 13/02/2026 | 0.285 | 132.720 | 35,000 | 37.158 | 15,000 | 0.287 | 20,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |