25207 美團華泰四甲購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 113.700 | 0 | 49.344 | ||||
| 26/06/2024 | 0.054 | 117.000 | 3,800,000 | 48.018 | 1,900,000 | 0.052 | 1,900,000 | 0.052 |
| 25/06/2024 | 0.054 | 116.800 | 7,420,000 | 48.098 | 3,710,000 | 0.060 | 3,710,000 | 0.059 |
| 24/06/2024 | 0.055 | 115.400 | 6,360,000 | 49.858 | 3,180,000 | 0.053 | 3,180,000 | 0.053 |
| 21/06/2024 | 0.059 | 116.200 | 860,000 | 50.015 | 430,000 | 0.061 | 430,000 | 0.061 |
| 20/06/2024 | 0.067 | 119.900 | 2,580,000 | 48.670 | 1,290,000 | 0.069 | 1,290,000 | 0.069 |
| 19/06/2024 | 0.073 | 121.400 | 940,000 | 48.901 | 470,000 | 0.056 | 470,000 | 0.055 |
| 18/06/2024 | 0.053 | 115.000 | 11,280,000 | 48.489 | 5,640,000 | 0.060 | 5,640,000 | 0.061 |
| 17/06/2024 | 0.059 | 116.800 | 2,420,000 | 48.684 | 1,210,000 | 0.059 | 1,210,000 | 0.058 |
| 14/06/2024 | 0.056 | 114.700 | 600,000 | 49.332 | 300,000 | 0.058 | 300,000 | 0.061 |
| 13/06/2024 | 0.062 | 116.700 | 700,000 | 49.257 | 350,000 | 0.053 | 350,000 | 0.054 |
| 12/06/2024 | 0.056 | 112.600 | 3,140,000 | 51.272 | 1,570,000 | 0.057 | 1,570,000 | 0.057 |
| 11/06/2024 | 0.060 | 115.300 | 0 | 49.737 | ||||
| 07/06/2024 | 0.050 | 110.400 | 400,000 | 50.419 | 200,000 | 0.052 | 200,000 | 0.052 |
| 06/06/2024 | 112.700 | 0 | ||||||
| 05/06/2024 | 112.600 | 0 | ||||||
| 04/06/2024 | 113.500 | 0 | ||||||
| 03/06/2024 | 109.000 | 0 | ||||||
| 31/05/2024 | 105.100 | 0 | ||||||
| 30/05/2024 | 108.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |