25214 網易信證六九購Ａ (认购证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.090 | 187.800 | 0 | 48.075 | ||||
| 17/03/2026 | 0.089 | 186.800 | 0 | 48.309 | ||||
| 16/03/2026 | 0.089 | 186.900 | 20,000 | 48.122 | 10,000 | 0.089 | 10,000 | 0.083 |
| 13/03/2026 | 0.079 | 182.400 | 0 | 49.140 | ||||
| 12/03/2026 | 0.079 | 181.484 | 0 | 48.488 | ||||
| 11/03/2026 | 0.082 | 182.584 | 0 | 48.431 | ||||
| 10/03/2026 | 0.090 | 186.184 | 0 | 47.940 | ||||
| 09/03/2026 | 0.082 | 182.084 | 0 | 48.398 | ||||
| 06/03/2026 | 0.094 | 187.384 | 0 | 47.622 | ||||
| 05/03/2026 | 0.076 | 177.984 | 0 | 48.851 | ||||
| 04/03/2026 | 0.077 | 179.884 | 0 | 47.882 | ||||
| 03/03/2026 | 0.072 | 177.984 | 0 | 47.622 | ||||
| 02/03/2026 | 0.071 | 175.484 | 0 | 48.671 | ||||
| 27/02/2026 | 0.072 | 177.384 | 0 | 47.493 | ||||
| 26/02/2026 | 0.067 | 173.184 | 0 | 48.477 | ||||
| 25/02/2026 | 0.074 | 176.484 | 0 | 48.257 | ||||
| 24/02/2026 | 0.079 | 177.584 | 0 | 48.682 | ||||
| 23/02/2026 | 0.084 | 180.584 | 0 | 48.012 | ||||
| 20/02/2026 | 0.080 | 177.484 | 0 | 48.526 | ||||
| 16/02/2026 | 0.100 | 185.484 | 0 | 47.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |