25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.010 | 6.830 | 0 | 37.592 | ||||
| 05/03/2025 | 0.013 | 6.780 | 0 | 39.115 | ||||
| 04/03/2025 | 0.013 | 6.630 | 0 | 35.018 | ||||
| 03/03/2025 | 0.013 | 6.610 | 0 | 34.179 | ||||
| 28/02/2025 | 0.013 | 6.590 | 0 | 32.766 | ||||
| 27/02/2025 | 0.013 | 6.700 | 0 | 35.157 | ||||
| 26/02/2025 | 0.013 | 6.720 | 0 | 35.325 | ||||
| 25/02/2025 | 0.013 | 6.620 | 0 | 32.656 | ||||
| 24/02/2025 | 0.013 | 6.720 | 0 | 34.732 | ||||
| 21/02/2025 | 0.013 | 6.730 | 0 | 34.135 | ||||
| 20/02/2025 | 0.013 | 6.720 | 0 | 33.652 | ||||
| 19/02/2025 | 0.013 | 6.730 | 0 | 33.619 | ||||
| 18/02/2025 | 0.013 | 6.740 | 0 | 33.564 | ||||
| 17/02/2025 | 0.013 | 6.680 | 0 | 32.012 | ||||
| 14/02/2025 | 0.013 | 6.620 | 0 | 30.034 | ||||
| 13/02/2025 | 0.013 | 6.530 | 0 | 27.825 | ||||
| 12/02/2025 | 0.013 | 6.580 | 0 | 28.755 | ||||
| 11/02/2025 | 0.015 | 6.400 | 200,000 | 25.876 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.018 | 6.380 | 0 | 27.174 | ||||
| 07/02/2025 | 0.020 | 6.300 | 0 | 25.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |