25219 建行瑞銀五四沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 6.260 | 100,000 | 25.682 | 100,000 | 0.048 | ||
| 18/12/2024 | 0.045 | 6.280 | 1,135,000 | 25.741 | 1,135,000 | 0.045 | ||
| 17/12/2024 | 0.045 | 6.260 | 200,000 | 25.175 | 200,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 6.280 | 0 | 26.755 | ||||
| 13/12/2024 | 0.049 | 6.240 | 1,060,000 | 25.838 | 1,060,000 | 0.048 | ||
| 12/12/2024 | 0.048 | 6.310 | 2,195,000 | 27.181 | 2,195,000 | 0.049 | ||
| 11/12/2024 | 0.052 | 6.230 | 1,200,000 | 26.524 | 1,000,000 | 0.054 | 200,000 | 0.052 |
| 10/12/2024 | 0.052 | 6.250 | 1,200,000 | 26.970 | 200,000 | 0.056 | 1,000,000 | 0.052 |
| 09/12/2024 | 0.050 | 6.260 | 0 | 26.414 | ||||
| 06/12/2024 | 0.056 | 6.160 | 135,000 | 25.697 | 135,000 | 0.056 | ||
| 05/12/2024 | 0.062 | 6.070 | 0 | 25.168 | ||||
| 04/12/2024 | 0.062 | 6.090 | 110,000 | 25.691 | 55,000 | 0.066 | 55,000 | 0.068 |
| 03/12/2024 | 0.069 | 6.030 | 200,000 | 26.315 | 200,000 | 0.069 | ||
| 02/12/2024 | 0.080 | 5.910 | 0 | 26.191 | ||||
| 29/11/2024 | 0.084 | 5.850 | 100,000 | 25.278 | 50,000 | 0.087 | 50,000 | 0.085 |
| 28/11/2024 | 0.086 | 5.850 | 200,000 | 25.923 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/11/2024 | 0.082 | 5.900 | 200,000 | 26.221 | 200,000 | 0.085 | ||
| 26/11/2024 | 0.088 | 5.840 | 100,000 | 26.110 | 50,000 | 0.087 | 50,000 | 0.091 |
| 25/11/2024 | 0.088 | 5.840 | 200,000 | 26.049 | 100,000 | 0.088 | 100,000 | 0.088 |
| 22/11/2024 | 0.089 | 5.870 | 0 | 27.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |