25221 中油華泰六十購Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.680 | 10.580 | 0 | 40.838 | ||||
| 16/03/2026 | 0.690 | 10.620 | 10,000 | 40.586 | 10,000 | 0.690 | ||
| 13/03/2026 | 0.690 | 10.670 | 60,000 | 39.692 | 60,000 | 0.706 | ||
| 12/03/2026 | 0.680 | 10.620 | 0 | 39.877 | ||||
| 11/03/2026 | 0.680 | 10.500 | 20,000 | 41.238 | 20,000 | 0.680 | ||
| 10/03/2026 | 0.640 | 10.260 | 26,000 | 42.569 | 16,000 | 0.600 | 10,000 | 0.660 |
| 09/03/2026 | 0.740 | 10.640 | 106,000 | 41.213 | 66,000 | 0.824 | 38,000 | 0.780 |
| 06/03/2026 | 0.620 | 10.400 | 60,000 | 39.836 | 10,000 | 0.590 | 50,000 | 0.626 |
| 05/03/2026 | 0.600 | 10.260 | 138,000 | 40.697 | 100,000 | 0.575 | 38,000 | 0.611 |
| 04/03/2026 | 0.520 | 10.120 | 110,000 | 39.367 | 20,000 | 0.480 | 90,000 | 0.524 |
| 03/03/2026 | 0.620 | 10.430 | 304,000 | 39.204 | 130,000 | 0.555 | 170,000 | 0.512 |
| 02/03/2026 | 0.430 | 9.930 | 70,000 | 37.901 | 16,000 | 0.399 | 44,000 | 0.409 |
| 27/02/2026 | 0.320 | 9.540 | 1,000,000 | 37.209 | 500,000 | 0.289 | 500,000 | 0.295 |
| 26/02/2026 | 0.315 | 9.460 | 980,000 | 37.725 | 490,000 | 0.316 | 490,000 | 0.317 |
| 25/02/2026 | 0.340 | 9.600 | 994,000 | 37.304 | 490,000 | 0.366 | 504,000 | 0.348 |
| 24/02/2026 | 0.335 | 9.560 | 924,000 | 37.381 | 462,000 | 0.353 | 462,000 | 0.359 |
| 23/02/2026 | 0.340 | 9.570 | 384,000 | 37.413 | 192,000 | 0.350 | 192,000 | 0.350 |
| 20/02/2026 | 0.335 | 9.520 | 1,074,000 | 37.487 | 536,000 | 0.327 | 538,000 | 0.306 |
| 16/02/2026 | 0.265 | 9.180 | 684,000 | 37.372 | 342,000 | 0.258 | 342,000 | 0.261 |
| 13/02/2026 | 0.241 | 9.050 | 1,632,000 | 37.209 | 826,000 | 0.258 | 806,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |