25224 海油瑞銀五二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 18.120 | 0 | 42.306 | ||||
| 18/12/2024 | 0.011 | 18.160 | 0 | 41.720 | ||||
| 17/12/2024 | 0.011 | 18.120 | 0 | 41.627 | ||||
| 16/12/2024 | 0.012 | 17.820 | 0 | 43.836 | ||||
| 13/12/2024 | 0.012 | 17.680 | 0 | 43.714 | ||||
| 12/12/2024 | 0.012 | 17.980 | 0 | 41.570 | ||||
| 11/12/2024 | 0.012 | 17.860 | 200,000 | 41.991 | 200,000 | 0.012 | ||
| 10/12/2024 | 0.012 | 17.740 | 0 | 42.412 | ||||
| 09/12/2024 | 0.014 | 18.040 | 0 | 41.526 | ||||
| 06/12/2024 | 0.013 | 17.720 | 0 | 41.989 | ||||
| 05/12/2024 | 0.013 | 17.640 | 0 | 42.181 | ||||
| 04/12/2024 | 0.015 | 17.800 | 1,100,000 | 42.103 | 100,000 | 0.013 | 1,000,000 | 0.015 |
| 03/12/2024 | 0.013 | 17.400 | 0 | 43.029 | ||||
| 02/12/2024 | 0.013 | 17.060 | 0 | 44.763 | ||||
| 29/11/2024 | 0.013 | 17.100 | 0 | 43.692 | ||||
| 28/11/2024 | 0.013 | 17.040 | 0 | 43.772 | ||||
| 27/11/2024 | 0.013 | 17.260 | 0 | 42.240 | ||||
| 26/11/2024 | 0.013 | 17.120 | 0 | 42.795 | ||||
| 25/11/2024 | 0.017 | 17.320 | 100,000 | 43.585 | 100,000 | 0.018 | ||
| 22/11/2024 | 0.014 | 17.060 | 0 | 42.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |