25224 海油瑞銀五二購Ａ (认购证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.350 | 23.400 | 765,000 | 32.680 | 135,000 | 0.349 | 630,000 | 0.349 |
| 03/07/2024 | 0.355 | 23.400 | 20,000 | 32.942 | 20,000 | 0.365 | ||
| 02/07/2024 | 0.360 | 23.400 | 150,000 | 33.155 | 90,000 | 0.338 | 60,000 | 0.350 |
| 28/06/2024 | 0.285 | 22.400 | 5,000 | 33.529 | 5,000 | 0.285 | ||
| 27/06/2024 | 0.232 | 21.750 | 10,000 | 33.095 | 10,000 | 0.263 | ||
| 26/06/2024 | 0.295 | 22.550 | 5,000 | 33.218 | 5,000 | 0.295 | ||
| 25/06/2024 | 0.305 | 22.700 | 0 | 33.024 | ||||
| 24/06/2024 | 0.285 | 22.550 | 10,000 | 32.380 | 10,000 | 0.290 | ||
| 21/06/2024 | 0.310 | 22.750 | 125,000 | 32.760 | 60,000 | 0.325 | 65,000 | 0.351 |
| 20/06/2024 | 0.380 | 23.500 | 520,000 | 32.938 | 240,000 | 0.375 | 260,000 | 0.355 |
| 19/06/2024 | 0.305 | 22.700 | 600,000 | 32.541 | 300,000 | 0.265 | 300,000 | 0.246 |
| 18/06/2024 | 0.222 | 21.450 | 0 | 33.252 | ||||
| 17/06/2024 | 0.207 | 21.100 | 0 | 33.821 | ||||
| 14/06/2024 | 0.223 | 21.300 | 0 | 33.819 | ||||
| 13/06/2024 | 0.233 | 21.400 | 0 | 37.561 | ||||
| 12/06/2024 | 0.223 | 21.140 | 0 | 34.514 | ||||
| 11/06/2024 | 0.209 | 20.640 | 0 | 35.956 | ||||
| 07/06/2024 | 0.198 | 20.590 | 0 | 34.967 | ||||
| 06/06/2024 | 0.203 | 20.440 | 0 | 36.089 | ||||
| 05/06/2024 | 0.160 | 19.640 | 0 | 36.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |