25230 華虹國君六八購Ｂ (认购证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.173 | 129.800 | 640,000 | 77.618 | 240,000 | 0.157 | 170,000 | 0.149 |
| 12/05/2026 | 0.172 | 129.500 | 3,530,000 | 77.502 | 1,400,000 | 0.175 | 1,670,000 | 0.170 |
| 11/05/2026 | 0.198 | 134.000 | 3,510,000 | 77.911 | 3,180,000 | 0.222 | 20,000 | 0.213 |
| 08/05/2026 | 0.185 | 130.800 | 3,170,000 | 78.216 | 90,000 | 0.214 | 3,060,000 | 0.172 |
| 07/05/2026 | 0.246 | 141.400 | 27,660,000 | 78.310 | 15,070,000 | 0.219 | 12,080,000 | 0.217 |
| 06/05/2026 | 0.180 | 130.100 | 67,200,000 | 76.980 | 32,540,000 | 0.184 | 33,880,000 | 0.183 |
| 05/05/2026 | 0.128 | 119.000 | 103,630,000 | 77.025 | 51,490,000 | 0.134 | 51,160,000 | 0.134 |
| 04/05/2026 | 0.143 | 121.000 | 84,630,000 | 79.005 | 41,480,000 | 0.138 | 43,010,000 | 0.138 |
| 30/04/2026 | 0.115 | 114.100 | 171,410,000 | 78.257 | 85,350,000 | 0.083 | 84,390,000 | 0.081 |
| 29/04/2026 | 0.091 | 108.100 | 101,580,000 | 77.445 | 50,730,000 | 0.094 | 50,850,000 | 0.094 |
| 28/04/2026 | 0.116 | 113.300 | 60,790,000 | 79.276 | 30,090,000 | 0.133 | 30,670,000 | 0.133 |
| 27/04/2026 | 0.126 | 114.600 | 60,750,000 | 80.770 | 30,420,000 | 0.104 | 30,330,000 | 0.104 |
| 24/04/2026 | 0.103 | 108.100 | 201,230,000 | 80.926 | 100,040,000 | 0.105 | 101,190,000 | 0.105 |
| 23/04/2026 | 0.055 | 93.850 | 0 | 79.410 | ||||
| 22/04/2026 | 0.074 | 99.700 | 0 | 80.221 | ||||
| 21/04/2026 | 0.060 | 95.400 | 0 | 79.245 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 78.690 | ||||
| 17/04/2026 | 0.051 | 90.500 | 0 | 80.128 | ||||
| 16/04/2026 | 0.054 | 91.600 | 0 | 79.927 | ||||
| 15/04/2026 | 0.052 | 90.400 | 0 | 80.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |