25236 恒指法興四甲沽Ｃ (认沽证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.185 | 17,716.470 | 0 | 23.555 | ||||
| 26/06/2024 | 0.159 | 18,089.930 | 250,000 | 23.309 | 250,000 | 0.157 | ||
| 25/06/2024 | 0.163 | 18,072.900 | 520,000 | 23.673 | 260,000 | 0.161 | 260,000 | 0.153 |
| 24/06/2024 | 0.165 | 18,027.710 | 460,000 | 23.445 | 140,000 | 0.179 | 320,000 | 0.174 |
| 21/06/2024 | 0.166 | 18,028.520 | 640,000 | 23.482 | 400,000 | 0.163 | 240,000 | 0.163 |
| 20/06/2024 | 0.148 | 18,335.320 | 910,000 | 23.597 | 730,000 | 0.146 | 180,000 | 0.146 |
| 19/06/2024 | 0.142 | 18,430.390 | 780,000 | 23.360 | 780,000 | 0.145 | ||
| 18/06/2024 | 0.176 | 17,915.550 | 230,000 | 23.658 | 160,000 | 0.176 | 70,000 | 0.171 |
| 17/06/2024 | 0.176 | 17,936.120 | 270,000 | 23.829 | 90,000 | 0.170 | 180,000 | 0.171 |
| 14/06/2024 | 0.174 | 17,941.780 | 320,000 | 23.387 | 200,000 | 0.170 | 120,000 | 0.172 |
| 13/06/2024 | 0.165 | 18,112.630 | 270,000 | 23.609 | 110,000 | 0.167 | 160,000 | 0.170 |
| 12/06/2024 | 0.179 | 17,937.840 | 8,220,000 | 24.068 | 4,160,000 | 0.180 | 4,060,000 | 0.180 |
| 11/06/2024 | 0.164 | 18,176.340 | 360,000 | 24.021 | 120,000 | 0.177 | 240,000 | 0.168 |
| 07/06/2024 | 0.157 | 18,366.950 | 0 | 24.545 | ||||
| 06/06/2024 | 0.151 | 18,476.800 | 40,000 | 24.513 | 40,000 | 0.151 | ||
| 05/06/2024 | 0.156 | 18,424.960 | 240,000 | 24.785 | 200,000 | 0.139 | 40,000 | 0.141 |
| 04/06/2024 | 0.155 | 18,444.110 | 640,000 | 24.793 | 340,000 | 0.155 | 300,000 | 0.157 |
| 03/06/2024 | 0.160 | 18,403.040 | 50,000 | 25.100 | 50,000 | 0.155 | ||
| 31/05/2024 | 0.181 | 18,079.610 | 2,890,000 | 25.213 | 1,380,000 | 0.160 | 1,510,000 | 0.161 |
| 30/05/2024 | 0.173 | 18,230.190 | 250,000 | 25.385 | 90,000 | 0.166 | 160,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |