25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 6.260 | 0 | 24.915 | ||||
| 18/12/2024 | 0.044 | 6.280 | 0 | 25.358 | ||||
| 17/12/2024 | 0.045 | 6.260 | 0 | 25.175 | ||||
| 16/12/2024 | 0.046 | 6.280 | 0 | 25.995 | ||||
| 13/12/2024 | 0.047 | 6.240 | 55,000 | 25.093 | 55,000 | 0.046 | ||
| 12/12/2024 | 0.046 | 6.310 | 0 | 26.429 | ||||
| 11/12/2024 | 0.049 | 6.230 | 25,000 | 25.418 | 25,000 | 0.048 | ||
| 10/12/2024 | 0.049 | 6.250 | 30,000 | 25.866 | 30,000 | 0.047 | ||
| 09/12/2024 | 0.049 | 6.260 | 570,000 | 26.046 | 520,000 | 0.057 | 50,000 | 0.055 |
| 06/12/2024 | 0.055 | 6.160 | 1,855,000 | 25.340 | 600,000 | 0.057 | 1,255,000 | 0.057 |
| 05/12/2024 | 0.062 | 6.070 | 1,000,000 | 25.168 | 450,000 | 0.063 | 450,000 | 0.059 |
| 04/12/2024 | 0.062 | 6.090 | 3,350,000 | 25.691 | 1,400,000 | 0.064 | 1,500,000 | 0.065 |
| 03/12/2024 | 0.067 | 6.030 | 1,700,000 | 25.613 | 650,000 | 0.075 | 1,050,000 | 0.072 |
| 02/12/2024 | 0.077 | 5.910 | 600,000 | 25.131 | 300,000 | 0.078 | 300,000 | 0.080 |
| 29/11/2024 | 0.083 | 5.850 | 0 | 24.925 | ||||
| 28/11/2024 | 0.084 | 5.850 | 0 | 25.219 | ||||
| 27/11/2024 | 0.080 | 5.900 | 1,000,000 | 25.526 | 500,000 | 0.084 | 500,000 | 0.085 |
| 26/11/2024 | 0.086 | 5.840 | 400,000 | 25.409 | 200,000 | 0.086 | 200,000 | 0.086 |
| 25/11/2024 | 0.082 | 5.840 | 700,000 | 23.954 | 350,000 | 0.082 | 350,000 | 0.082 |
| 22/11/2024 | 0.081 | 5.870 | 900,000 | 24.516 | 450,000 | 0.083 | 450,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |