25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.155 -0.027 (-14.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.182 | 83.000 | 22,782,000 | 38.521 | 11,008,000 | 0.176 | 11,368,000 | 0.177 |
| 16/03/2026 | 0.189 | 83.400 | 24,502,000 | 39.595 | 12,170,000 | 0.198 | 12,136,000 | 0.199 |
| 13/03/2026 | 0.234 | 81.800 | 20,658,000 | 40.125 | 10,374,000 | 0.216 | 9,936,000 | 0.216 |
| 12/03/2026 | 0.186 | 84.350 | 24,070,000 | 40.076 | 11,856,000 | 0.177 | 12,114,000 | 0.176 |
| 11/03/2026 | 0.154 | 86.450 | 18,616,000 | 40.061 | 9,512,000 | 0.143 | 8,710,000 | 0.143 |
| 10/03/2026 | 0.161 | 85.650 | 18,410,000 | 39.464 | 8,440,000 | 0.180 | 9,520,000 | 0.181 |
| 09/03/2026 | 0.242 | 81.800 | 4,832,000 | 40.102 | 2,700,000 | 0.260 | 1,800,000 | 0.253 |
| 06/03/2026 | 0.158 | 85.600 | 58,974,000 | 38.429 | 29,398,000 | 0.159 | 29,526,000 | 0.159 |
| 05/03/2026 | 0.163 | 85.100 | 47,368,000 | 38.008 | 22,968,000 | 0.164 | 23,750,000 | 0.163 |
| 04/03/2026 | 0.237 | 81.000 | 15,660,000 | 37.522 | 7,798,000 | 0.235 | 7,548,000 | 0.233 |
| 03/03/2026 | 0.157 | 85.000 | 12,414,000 | 37.021 | 6,102,000 | 0.157 | 6,204,000 | 0.157 |
| 02/03/2026 | 0.158 | 85.000 | 4,690,000 | 36.955 | 2,250,000 | 0.164 | 2,430,000 | 0.163 |
| 27/02/2026 | 0.128 | 86.800 | 2,510,000 | 36.145 | 1,242,000 | 0.136 | 1,250,000 | 0.139 |
| 26/02/2026 | 0.150 | 84.700 | 39,710,000 | 35.241 | 19,818,000 | 0.129 | 19,830,000 | 0.128 |
| 25/02/2026 | 0.157 | 84.500 | 12,126,000 | 35.434 | 6,036,000 | 0.152 | 6,022,000 | 0.153 |
| 24/02/2026 | 0.162 | 84.850 | 1,636,000 | 36.234 | 796,000 | 0.165 | 800,000 | 0.166 |
| 23/02/2026 | 0.151 | 85.650 | 1,138,000 | 36.217 | 556,000 | 0.162 | 582,000 | 0.163 |
| 20/02/2026 | 0.204 | 82.300 | 1,960,000 | 35.376 | 980,000 | 0.206 | 980,000 | 0.202 |
| 16/02/2026 | 0.212 | 82.350 | 3,012,000 | 35.523 | 1,598,000 | 0.212 | 1,346,000 | 0.212 |
| 13/02/2026 | 0.249 | 80.300 | 16,786,000 | 34.610 | 8,240,000 | 0.233 | 8,372,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |