25251 攜程法興六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.025 | 411.200 | 0 | 50.549 | ||||
| 16/03/2026 | 0.025 | 411.400 | 0 | 50.408 | ||||
| 13/03/2026 | 0.025 | 401.600 | 0 | 52.003 | ||||
| 12/03/2026 | 0.027 | 407.200 | 0 | 51.978 | ||||
| 11/03/2026 | 0.028 | 415.800 | 0 | 50.759 | ||||
| 10/03/2026 | 0.029 | 420.600 | 0 | 50.199 | ||||
| 09/03/2026 | 0.029 | 414.600 | 0 | 51.263 | ||||
| 06/03/2026 | 0.030 | 418.000 | 0 | 50.835 | ||||
| 05/03/2026 | 0.024 | 390.000 | 0 | 52.764 | ||||
| 04/03/2026 | 0.024 | 397.000 | 0 | 51.297 | ||||
| 03/03/2026 | 0.024 | 391.000 | 0 | 52.354 | ||||
| 02/03/2026 | 0.029 | 403.800 | 0 | 52.662 | ||||
| 27/02/2026 | 0.029 | 411.400 | 0 | 50.877 | ||||
| 26/02/2026 | 0.026 | 400.400 | 10,000 | 51.680 | 10,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 413.800 | 0 | 51.205 | ||||
| 24/02/2026 | 0.030 | 406.800 | 70,000 | 52.440 | 60,000 | 0.029 | 10,000 | 0.030 |
| 23/02/2026 | 0.035 | 423.000 | 290,000 | 51.716 | 142,500 | 0.035 | 147,500 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 5,000 | 52.360 | 5,000 | 0.035 | ||
| 16/02/2026 | 0.036 | 419.800 | 0 | 52.162 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 51.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |