25254 建行瑞銀四乙購Ａ (认购证)
按盘价 
0.164 -0.042 (-20.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.206 | 6.200 | 4,201,000 | 26.525 | 2,186,000 | 0.195 | 2,015,000 | 0.179 |
| 25/09/2024 | 0.136 | 6.050 | 753,000 | 24.712 | 749,000 | 0.144 | 4,000 | 0.148 |
| 24/09/2024 | 0.096 | 5.930 | 1,632,000 | 23.848 | 1,141,000 | 0.066 | 362,000 | 0.075 |
| 23/09/2024 | 0.042 | 5.660 | 650,000 | 23.085 | 300,000 | 0.040 | 350,000 | 0.041 |
| 20/09/2024 | 0.036 | 5.580 | 1,200,000 | 23.337 | 500,000 | 0.038 | 700,000 | 0.036 |
| 19/09/2024 | 0.034 | 5.560 | 0 | 23.165 | ||||
| 17/09/2024 | 0.034 | 5.570 | 200,000 | 22.722 | 200,000 | 0.034 | ||
| 16/09/2024 | 0.027 | 5.450 | 0 | 23.553 | ||||
| 13/09/2024 | 0.027 | 5.450 | 3,000 | 23.194 | 3,000 | 0.026 | ||
| 12/09/2024 | 0.023 | 5.360 | 178,000 | 23.850 | 100,000 | 0.022 | 78,000 | 0.019 |
| 11/09/2024 | 0.020 | 5.330 | 400,000 | 23.531 | 300,000 | 0.019 | 100,000 | 0.020 |
| 10/09/2024 | 0.025 | 5.410 | 1,680,000 | 23.143 | 1,180,000 | 0.024 | 500,000 | 0.022 |
| 09/09/2024 | 0.023 | 5.340 | 1,580,000 | 23.842 | 540,000 | 0.020 | 1,040,000 | 0.020 |
| 06/09/2024 | 0 | 23.597 | ||||||
| 05/09/2024 | 0.025 | 5.360 | 7,500,000 | 23.487 | 7,500,000 | 0.025 | ||
| 04/09/2024 | 0.032 | 5.410 | 0 | 23.886 | ||||
| 03/09/2024 | 0.032 | 5.380 | 1,076,000 | 24.300 | 100,000 | 0.031 | 976,000 | 0.031 |
| 02/09/2024 | 0.035 | 5.430 | 1,000,000 | 23.817 | 600,000 | 0.033 | 400,000 | 0.033 |
| 30/08/2024 | 0.044 | 5.520 | 500,000 | 23.268 | 60,000 | 0.053 | 440,000 | 0.048 |
| 29/08/2024 | 0.052 | 5.630 | 1,057,000 | 22.173 | 140,000 | 0.050 | 917,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |