25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 3.435 | 0 | 63.597 | |||||
| 04/08/2026 | 3.370 | 0 | 63.169 | 300,000 | 0.028 | |||
| 03/08/2026 | 3.400 | 0 | 63.570 | 200,000 | 0.029 | 600,000 | 0.029 | |
| 31/07/2026 | 3.220 | 0 | 63.740 | |||||
| 30/07/2026 | 3.170 | 0 | 65.007 | |||||
| 29/07/2026 | 3.250 | 0 | 63.356 | 30,000 | 0.024 | |||
| 28/07/2026 | 3.180 | 0 | 63.590 | |||||
| 27/07/2026 | 3.240 | 0 | 64.095 | |||||
| 24/07/2026 | 3.230 | 0 | 63.905 | 140,000 | 0.026 | |||
| 23/07/2026 | 3.360 | 0 | 61.565 | 10,000 | 0.028 | 120,000 | 0.028 | |
| 22/07/2026 | 3.250 | 0 | 63.026 | |||||
| 21/07/2026 | 3.240 | 0 | 63.172 | 10,000 | 0.026 | |||
| 20/07/2026 | 3.170 | 0 | 61.001 | 100,000 | 0.020 | |||
| 17/07/2026 | 3.080 | 0 | 62.169 | 300,000 | 0.020 | 30,000 | 0.020 | |
| 16/07/2026 | 3.220 | 0 | 62.975 | 1,130,000 | 0.027 | 1,100,000 | 0.025 | |
| 15/07/2026 | 3.200 | 0 | 63.385 | 30,000 | 0.026 | |||
| 14/07/2026 | 3.210 | 0 | 63.022 | |||||
| 13/07/2026 | 3.170 | 0 | 63.996 | |||||
| 10/07/2026 | 3.270 | 0 | 62.929 | 150,000 | 0.031 | |||
| 09/07/2026 | 3.260 | 0 | 62.360 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |