25258 中聯花旗六八購Ａ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.105 | 7.660 | 600,000 | 37.059 | 300,000 | 0.114 | 200,000 | 0.116 |
| 16/03/2026 | 0.111 | 7.740 | 202,000 | 36.442 | 102,000 | 0.121 | 100,000 | 0.120 |
| 13/03/2026 | 0.128 | 7.790 | 450,000 | 36.927 | 200,000 | 0.134 | 250,000 | 0.132 |
| 12/03/2026 | 0.124 | 7.780 | 302,000 | 36.574 | 150,000 | 0.125 | 102,000 | 0.125 |
| 11/03/2026 | 0.124 | 7.740 | 26,000 | 36.980 | 26,000 | 0.124 | ||
| 10/03/2026 | 0.126 | 7.710 | 100,000 | 37.371 | 100,000 | 0.126 | ||
| 09/03/2026 | 0.112 | 7.670 | 714,000 | 36.488 | 362,000 | 0.110 | 352,000 | 0.111 |
| 06/03/2026 | 0.148 | 7.840 | 6,790,000 | 36.956 | 3,380,000 | 0.146 | 3,410,000 | 0.146 |
| 05/03/2026 | 0.129 | 7.660 | 76,000 | 37.654 | 30,000 | 0.135 | 46,000 | 0.136 |
| 04/03/2026 | 0.116 | 7.550 | 340,000 | 37.799 | 120,000 | 0.114 | 220,000 | 0.109 |
| 03/03/2026 | 0.112 | 7.530 | 0 | 37.546 | ||||
| 02/03/2026 | 0.112 | 7.510 | 20,000 | 37.680 | 20,000 | 0.111 | ||
| 27/02/2026 | 0.116 | 7.550 | 40,000 | 37.163 | 40,000 | 0.105 | ||
| 26/02/2026 | 0.115 | 7.480 | 200,000 | 37.853 | 200,000 | 0.121 | ||
| 25/02/2026 | 0.118 | 7.520 | 190,000 | 37.491 | 110,000 | 0.123 | 80,000 | 0.125 |
| 24/02/2026 | 0.127 | 7.520 | 0 | 38.154 | ||||
| 23/02/2026 | 0.128 | 7.540 | 668,000 | 37.859 | 348,000 | 0.129 | 320,000 | 0.130 |
| 20/02/2026 | 0.117 | 7.430 | 720,000 | 37.938 | 360,000 | 0.119 | 260,000 | 0.117 |
| 16/02/2026 | 0.105 | 7.310 | 200,000 | 37.841 | 100,000 | 0.107 | 100,000 | 0.105 |
| 13/02/2026 | 0.096 | 7.250 | 328,000 | 37.333 | 64,000 | 0.092 | 264,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |