25258 匯豐法巴五四購Ｂ (认购证)
按盘价 
0.176 +0.033 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.143 | 70.000 | 1,200,000 | 20.391 | 600,000 | 0.141 | 600,000 | 0.143 |
| 25/09/2024 | 0.124 | 69.900 | 40,000 | 19.590 | 40,000 | 0.130 | ||
| 24/09/2024 | 0.123 | 70.100 | 320,000 | 19.277 | 160,000 | 0.123 | 160,000 | 0.125 |
| 23/09/2024 | 0.112 | 68.950 | 0 | 20.158 | ||||
| 20/09/2024 | 0.115 | 68.950 | 0 | 20.130 | ||||
| 19/09/2024 | 0.108 | 68.550 | 0 | 20.092 | ||||
| 17/09/2024 | 0.096 | 68.150 | 0 | 19.830 | ||||
| 16/09/2024 | 0.089 | 67.250 | 0 | 20.472 | ||||
| 13/09/2024 | 0.089 | 67.300 | 0 | 20.235 | ||||
| 12/09/2024 | 0.085 | 66.950 | 0 | 20.360 | ||||
| 11/09/2024 | 0.085 | 66.550 | 0 | 20.781 | ||||
| 10/09/2024 | 0.100 | 67.500 | 0 | 20.416 | ||||
| 09/09/2024 | 0.091 | 67.050 | 0 | 20.398 | ||||
| 06/09/2024 | 0 | 19.914 | ||||||
| 05/09/2024 | 0.095 | 67.500 | 0 | 19.859 | ||||
| 04/09/2024 | 0.090 | 67.050 | 0 | 20.059 | ||||
| 03/09/2024 | 0.108 | 67.950 | 0 | 19.855 | ||||
| 02/09/2024 | 0.117 | 68.350 | 0 | 19.757 | ||||
| 30/08/2024 | 0.123 | 68.600 | 100,000 | 19.571 | 100,000 | 0.122 | ||
| 29/08/2024 | 0.116 | 68.250 | 160,000 | 19.615 | 80,000 | 0.108 | 80,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |