25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.092 | 26,388.440 | 2,650,000 | 24.547 | 1,320,000 | 0.092 | 1,330,000 | 0.090 |
| 12/05/2026 | 0.094 | 26,347.910 | 5,500,000 | 24.349 | 2,440,000 | 0.091 | 3,060,000 | 0.088 |
| 11/05/2026 | 0.093 | 26,406.840 | 2,560,000 | 24.462 | 1,480,000 | 0.099 | 1,080,000 | 0.097 |
| 08/05/2026 | 0.095 | 26,393.710 | 4,170,000 | 24.250 | 2,520,000 | 0.096 | 1,640,000 | 0.097 |
| 07/05/2026 | 0.086 | 26,626.280 | 12,810,000 | 24.238 | 5,150,000 | 0.088 | 7,650,000 | 0.086 |
| 06/05/2026 | 0.105 | 26,213.780 | 1,660,000 | 24.192 | 300,000 | 0.107 | 1,360,000 | 0.108 |
| 05/05/2026 | 0.122 | 25,898.610 | 850,000 | 24.190 | 820,000 | 0.128 | 30,000 | 0.128 |
| 04/05/2026 | 0.111 | 26,095.880 | 6,170,000 | 23.898 | 4,180,000 | 0.107 | 1,990,000 | 0.108 |
| 30/04/2026 | 0.134 | 25,776.530 | 4,130,000 | 24.294 | 920,000 | 0.129 | 3,150,000 | 0.133 |
| 29/04/2026 | 0.115 | 26,111.840 | 3,250,000 | 23.934 | 1,220,000 | 0.117 | 2,030,000 | 0.122 |
| 28/04/2026 | 0.140 | 25,679.780 | 500,000 | 24.088 | 340,000 | 0.135 | 160,000 | 0.130 |
| 27/04/2026 | 0.125 | 25,925.650 | 1,450,000 | 23.750 | 1,150,000 | 0.129 | 270,000 | 0.128 |
| 24/04/2026 | 0.127 | 25,978.070 | 4,120,000 | 24.051 | 2,320,000 | 0.140 | 1,000,000 | 0.130 |
| 23/04/2026 | 0.135 | 25,915.200 | 6,210,000 | 24.607 | 2,010,000 | 0.137 | 4,200,000 | 0.135 |
| 22/04/2026 | 0.122 | 26,163.240 | 1,070,000 | 24.470 | 1,040,000 | 0.123 | 30,000 | 0.124 |
| 21/04/2026 | 0.112 | 26,487.480 | 1,060,000 | 25.047 | 600,000 | 0.112 | 460,000 | 0.113 |
| 20/04/2026 | 0.120 | 26,361.070 | 3,060,000 | 25.217 | 910,000 | 0.123 | 2,150,000 | 0.119 |
| 17/04/2026 | 0.130 | 26,160.330 | 1,020,000 | 24.886 | 750,000 | 0.129 | 270,000 | 0.131 |
| 16/04/2026 | 0.121 | 26,394.260 | 1,290,000 | 25.071 | 760,000 | 0.125 | 530,000 | 0.126 |
| 15/04/2026 | 0.142 | 25,947.320 | 1,840,000 | 24.740 | 370,000 | 0.141 | 1,470,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |