25269 阿里星展四甲沽Ａ (认沽证)
按盘价 
0.430 +0.030 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.400 | 73.400 | 0 | 44.471 | ||||
| 19/06/2024 | 0.390 | 74.200 | 0 | 45.035 | ||||
| 18/06/2024 | 0.435 | 72.100 | 0 | 44.186 | ||||
| 17/06/2024 | 0.425 | 72.500 | 0 | 44.143 | ||||
| 14/06/2024 | 0.425 | 72.800 | 0 | 44.299 | ||||
| 13/06/2024 | 0.390 | 74.500 | 0 | 44.782 | ||||
| 12/06/2024 | 0.390 | 74.150 | 0 | 41.440 | ||||
| 11/06/2024 | 0.375 | 74.830 | 0 | 44.087 | ||||
| 07/06/2024 | 0.375 | 75.480 | 0 | 44.613 | ||||
| 06/06/2024 | 0.380 | 75.480 | 0 | 44.812 | ||||
| 05/06/2024 | 0.390 | 75.330 | 0 | 45.095 | ||||
| 04/06/2024 | 0.400 | 74.780 | 0 | 44.809 | ||||
| 03/06/2024 | 0.400 | 75.030 | 0 | 45.077 | ||||
| 31/05/2024 | 0.420 | 73.280 | 0 | 43.236 | ||||
| 30/05/2024 | 0.400 | 74.680 | 0 | 44.102 | ||||
| 29/05/2024 | 0.395 | 75.180 | 0 | 44.439 | ||||
| 28/05/2024 | 0.345 | 77.930 | 0 | 45.070 | ||||
| 27/05/2024 | 0.355 | 77.630 | 0 | 45.187 | ||||
| 24/05/2024 | 0.370 | 76.530 | 0 | 44.283 | ||||
| 23/05/2024 | 0.365 | 77.030 | 0 | 44.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |