25279 中銀摩利六八沽Ａ (认沽证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.109 | 41.420 | 3,680,000 | 28.619 | 1,740,000 | 0.109 | 1,940,000 | 0.108 |
| 16/03/2026 | 0.120 | 40.940 | 8,300,000 | 28.389 | 4,150,000 | 0.126 | 4,150,000 | 0.127 |
| 13/03/2026 | 0.129 | 40.640 | 7,210,000 | 28.229 | 3,605,000 | 0.128 | 3,605,000 | 0.128 |
| 12/03/2026 | 0.116 | 41.300 | 4,055,000 | 28.676 | 2,190,000 | 0.116 | 1,765,000 | 0.118 |
| 11/03/2026 | 0.101 | 42.000 | 4,300,000 | 28.765 | 2,150,000 | 0.099 | 2,150,000 | 0.100 |
| 10/03/2026 | 0.104 | 41.980 | 4,820,000 | 29.098 | 2,150,000 | 0.109 | 2,570,000 | 0.108 |
| 09/03/2026 | 0.121 | 41.280 | 22,415,000 | 29.061 | 11,210,000 | 0.136 | 11,105,000 | 0.136 |
| 06/03/2026 | 0.099 | 42.280 | 9,175,000 | 28.936 | 4,455,000 | 0.103 | 4,455,000 | 0.103 |
| 05/03/2026 | 0.105 | 42.140 | 7,600,000 | 29.240 | 3,750,000 | 0.101 | 3,850,000 | 0.100 |
| 04/03/2026 | 0.119 | 41.520 | 18,905,000 | 29.108 | 9,475,000 | 0.121 | 9,415,000 | 0.121 |
| 03/03/2026 | 0.094 | 42.500 | 4,215,000 | 28.626 | 2,210,000 | 0.088 | 2,005,000 | 0.087 |
| 02/03/2026 | 0.087 | 42.780 | 5,260,000 | 28.337 | 2,510,000 | 0.079 | 2,255,000 | 0.077 |
| 27/02/2026 | 0.061 | 44.900 | 8,320,000 | 29.282 | 3,900,000 | 0.072 | 4,420,000 | 0.072 |
| 26/02/2026 | 0.075 | 43.900 | 9,150,000 | 29.087 | 4,555,000 | 0.067 | 4,595,000 | 0.067 |
| 25/02/2026 | 0.088 | 43.220 | 4,500,000 | 29.185 | 2,400,000 | 0.086 | 2,100,000 | 0.087 |
| 24/02/2026 | 0.086 | 43.340 | 4,120,000 | 29.162 | 2,560,000 | 0.083 | 1,100,000 | 0.080 |
| 23/02/2026 | 0.071 | 44.340 | 3,700,000 | 29.293 | 1,300,000 | 0.070 | 2,400,000 | 0.071 |
| 20/02/2026 | 0.082 | 43.780 | 4,060,000 | 29.327 | 1,800,000 | 0.084 | 1,960,000 | 0.084 |
| 16/02/2026 | 0.089 | 43.400 | 500,000 | 29.051 | 500,000 | 0.091 | ||
| 13/02/2026 | 43.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |