25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.030 | 49.900 | 900,000 | 26.558 | 450,000 | 0.033 | 450,000 | 0.030 |
| 12/06/2026 | 0.040 | 49.400 | 1,440,000 | 26.603 | 870,000 | 0.043 | 570,000 | 0.045 |
| 11/06/2026 | 0.061 | 48.200 | 1,500,000 | 26.168 | 600,000 | 0.058 | 900,000 | 0.059 |
| 10/06/2026 | 0.056 | 48.480 | 2,400,000 | 26.101 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 09/06/2026 | 0.065 | 47.960 | 1,200,000 | 25.445 | 600,000 | 0.066 | 600,000 | 0.067 |
| 08/06/2026 | 0.066 | 48.160 | 2,120,000 | 26.231 | 1,060,000 | 0.064 | 1,060,000 | 0.066 |
| 05/06/2026 | 0.065 | 48.180 | 390,000 | 25.498 | 195,000 | 0.075 | 195,000 | 0.074 |
| 04/06/2026 | 0.080 | 47.620 | 490,000 | 25.550 | 245,000 | 0.077 | 245,000 | 0.075 |
| 03/06/2026 | 0.074 | 47.860 | 0 | 25.364 | ||||
| 02/06/2026 | 0.068 | 48.420 | 0 | 26.368 | ||||
| 01/06/2026 | 0.088 | 47.400 | 10,000 | 25.324 | 5,000 | 0.093 | 5,000 | 0.091 |
| 29/05/2026 | 0.103 | 47.100 | 0 | 25.723 | ||||
| 28/05/2026 | 0.141 | 45.920 | 35,000 | 25.162 | 35,000 | 0.139 | ||
| 27/05/2026 | 0.143 | 45.820 | 0 | 24.734 | ||||
| 26/05/2026 | 0.143 | 45.980 | 35,000 | 25.438 | 35,000 | 0.144 | ||
| 22/05/2026 | 0.137 | 46.260 | 0 | 25.391 | ||||
| 21/05/2026 | 0.140 | 46.140 | 0 | 25.048 | ||||
| 20/05/2026 | 0.143 | 46.100 | 0 | 25.091 | ||||
| 19/05/2026 | 0.139 | 46.340 | 0 | 25.597 | ||||
| 18/05/2026 | 0.137 | 46.580 | 0 | 26.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |