25287 中壽摩利六七沽Ｂ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.113 | 26.929 | 100,000 | 100,000 | 0.109 | |||
| 26/06/2026 | 0.177 | 26.209 | 890,000 | 890,000 | 0.164 | |||
| 25/06/2026 | 0.072 | 27.769 | 800,000 | 24.086 | 200,000 | 0.078 | ||
| 24/06/2026 | 0.082 | 27.609 | 1,200,000 | 22.784 | 500,000 | 0.070 | 500,000 | 0.047 |
| 23/06/2026 | 0.047 | 28.589 | 0 | 30.109 | ||||
| 22/06/2026 | 0.041 | 29.549 | 260,000 | 41.339 | ||||
| 18/06/2026 | 0.125 | 27.309 | 2,240,000 | 29.377 | 250,000 | 0.074 | 1,340,000 | 0.083 |
| 17/06/2026 | 0.037 | 29.289 | 530,000 | 30.646 | 270,000 | 0.037 | 260,000 | 0.028 |
| 16/06/2026 | 0.031 | 29.689 | 1,610,000 | 31.780 | 800,000 | 0.025 | 10,000 | 0.034 |
| 15/06/2026 | 0.025 | 30.469 | 1,070,000 | 35.778 | 660,000 | 0.026 | ||
| 12/06/2026 | 0.054 | 29.409 | 2,860,000 | 35.296 | 1,260,000 | 0.052 | 1,240,000 | 0.051 |
| 11/06/2026 | 0.119 | 27.549 | 1,820,000 | 28.711 | 830,000 | 0.072 | 990,000 | 0.079 |
| 10/06/2026 | 0.121 | 27.489 | 1,300,000 | 27.607 | 660,000 | 0.140 | 640,000 | 0.162 |
| 09/06/2026 | 0.168 | 26.669 | 1,600,000 | 22.533 | 710,000 | 0.172 | 730,000 | 0.181 |
| 08/06/2026 | 0.170 | 26.769 | 580,000 | 26.597 | 290,000 | 0.172 | 290,000 | 0.160 |
| 05/06/2026 | 0.136 | 27.289 | 1,500,000 | 26.239 | 720,000 | 0.114 | 720,000 | 0.107 |
| 04/06/2026 | 0.143 | 27.289 | 3,430,000 | 28.183 | 1,820,000 | 0.153 | 1,510,000 | 0.154 |
| 03/06/2026 | 0.154 | 27.189 | 4,850,000 | 29.302 | 2,340,000 | 0.155 | 2,310,000 | 0.152 |
| 02/06/2026 | 0.128 | 27.769 | 7,030,000 | 31.430 | 2,940,000 | 0.132 | 2,920,000 | 0.126 |
| 01/06/2026 | 0.107 | 28.189 | 5,120,000 | 31.109 | 2,470,000 | 0.117 | 1,930,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |