25288 贛鋒華泰六七沽Ａ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.405 | 36.700 | 0 | |||||
| 20/07/2026 | 0.405 | 36.100 | 0 | |||||
| 17/07/2026 | 0.405 | 37.820 | 0 | |||||
| 16/07/2026 | 0.365 | 39.840 | 0 | |||||
| 15/07/2026 | 0.365 | 40.000 | 0 | |||||
| 14/07/2026 | 0.335 | 41.720 | 150,000 | 108.440 | ||||
| 13/07/2026 | 0.360 | 40.600 | 200,000 | 131.798 | ||||
| 10/07/2026 | 0.335 | 41.620 | 90,000 | |||||
| 09/07/2026 | 0.310 | 43.080 | 290,000 | 95.605 | ||||
| 08/07/2026 | 0.285 | 43.800 | 50,000 | |||||
| 07/07/2026 | 0.228 | 47.180 | 1,720,000 | 67.465 | 1,720,000 | 0.180 | ||
| 06/07/2026 | 0.187 | 49.420 | 510,000 | 63.809 | 250,000 | 0.157 | 260,000 | 0.157 |
| 03/07/2026 | 0.187 | 49.700 | 20,000 | 67.927 | ||||
| 02/07/2026 | 0.216 | 48.080 | 490,000 | 69.441 | 50,000 | 0.179 | 380,000 | 0.199 |
| 30/06/2026 | 0.180 | 50.300 | 60,000 | 67.484 | 50,000 | 0.181 | ||
| 29/06/2026 | 0.200 | 49.280 | 180,000 | 71.419 | 170,000 | 0.189 | ||
| 26/06/2026 | 0.212 | 48.900 | 400,000 | 75.338 | 300,000 | 0.210 | ||
| 25/06/2026 | 0.157 | 52.750 | 30,000 | 74.058 | 20,000 | 0.149 | ||
| 24/06/2026 | 0.115 | 56.050 | 20,000 | 70.551 | 20,000 | 0.105 | ||
| 23/06/2026 | 0.129 | 55.100 | 60,000 | 72.197 | 60,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |